> Schimb Valutar 2025 - FKP-LVL si LVL-FKP

Schimb Valutar 2025 - FKP-LVL si LVL-FKP

Schimb valutar FKP-LVL si LVL-FKP

Verificati aici ratele de schimb pentru FKP-LVL si LVL-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 0,7784 LVL

1 LVL = 1,2848 FKP

1An 2Ani 3Ani

FKP in LVLLVL in FKP

Jan 2025

Data	FKP-LVL	LVL-FKP
01 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
02 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
03 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
04 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
05 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
06 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
07 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
08 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
09 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
10 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
11 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
12 ian. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
13 ian. 2025	1 FKP = 0.7325 LVL	1 LVL = 1.3651 FKP
14 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
15 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
16 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
17 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
18 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
19 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
20 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
21 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
22 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
23 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
24 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
25 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
26 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
27 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
28 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
29 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
30 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
31 ian. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP

Feb 2025

Data	FKP-LVL	LVL-FKP
01 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
02 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
03 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
04 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
05 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
06 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
07 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
08 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
09 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
10 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
11 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
12 feb. 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
13 feb. 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
14 feb. 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
15 feb. 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
16 feb. 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
17 feb. 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
18 feb. 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
19 feb. 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
20 feb. 2025	1 FKP = 0.7604 LVL	1 LVL = 1.315 FKP
21 feb. 2025	1 FKP = 0.7647 LVL	1 LVL = 1.3077 FKP
22 feb. 2025	1 FKP = 0.7648 LVL	1 LVL = 1.3075 FKP
23 feb. 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3085 FKP
24 feb. 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3086 FKP
25 feb. 2025	1 FKP = 0.7645 LVL	1 LVL = 1.308 FKP
26 feb. 2025	1 FKP = 0.7652 LVL	1 LVL = 1.3069 FKP
27 feb. 2025	1 FKP = 0.7679 LVL	1 LVL = 1.3023 FKP
28 feb. 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP

Mar 2025

Data	FKP-LVL	LVL-FKP
01 mar. 2025	1 FKP = 0.7615 LVL	1 LVL = 1.3133 FKP
02 mar. 2025	1 FKP = 0.7607 LVL	1 LVL = 1.3146 FKP
03 mar. 2025	1 FKP = 0.7609 LVL	1 LVL = 1.3143 FKP
04 mar. 2025	1 FKP = 0.7688 LVL	1 LVL = 1.3008 FKP
05 mar. 2025	1 FKP = 0.7697 LVL	1 LVL = 1.2991 FKP
06 mar. 2025	1 FKP = 0.7778 LVL	1 LVL = 1.2856 FKP
07 mar. 2025	1 FKP = 0.78 LVL	1 LVL = 1.282 FKP
08 mar. 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
09 mar. 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
10 mar. 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2801 FKP
11 mar. 2025	1 FKP = 0.7805 LVL	1 LVL = 1.2812 FKP
12 mar. 2025	1 FKP = 0.7831 LVL	1 LVL = 1.277 FKP
13 mar. 2025	1 FKP = 0.7843 LVL	1 LVL = 1.275 FKP
14 mar. 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP
15 mar. 2025	1 FKP = 0.7813 LVL	1 LVL = 1.2799 FKP
16 mar. 2025	1 FKP = 0.7824 LVL	1 LVL = 1.2781 FKP
17 mar. 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
18 mar. 2025	1 FKP = 0.7854 LVL	1 LVL = 1.2733 FKP
19 mar. 2025	1 FKP = 0.7855 LVL	1 LVL = 1.2731 FKP
20 mar. 2025	1 FKP = 0.7843 LVL	1 LVL = 1.2751 FKP
21 mar. 2025	1 FKP = 0.7847 LVL	1 LVL = 1.2744 FKP
22 mar. 2025	1 FKP = 0.7801 LVL	1 LVL = 1.2818 FKP
23 mar. 2025	1 FKP = 0.7814 LVL	1 LVL = 1.2798 FKP
24 mar. 2025	1 FKP = 0.7822 LVL	1 LVL = 1.2784 FKP
25 mar. 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
26 mar. 2025	1 FKP = 0.7831 LVL	1 LVL = 1.2769 FKP
27 mar. 2025	1 FKP = 0.7795 LVL	1 LVL = 1.2829 FKP
28 mar. 2025	1 FKP = 0.7841 LVL	1 LVL = 1.2753 FKP
29 mar. 2025	1 FKP = 0.7828 LVL	1 LVL = 1.2775 FKP
30 mar. 2025	1 FKP = 0.7829 LVL	1 LVL = 1.2773 FKP
31 mar. 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP

Apr 2025

Data	FKP-LVL	LVL-FKP
01 apr. 2025	1 FKP = 0.7836 LVL	1 LVL = 1.2762 FKP
02 apr. 2025	1 FKP = 0.7798 LVL	1 LVL = 1.2824 FKP
03 apr. 2025	1 FKP = 0.7848 LVL	1 LVL = 1.2741 FKP
04 apr. 2025	1 FKP = 0.7931 LVL	1 LVL = 1.2609 FKP
05 apr. 2025	1 FKP = 0.7819 LVL	1 LVL = 1.2789 FKP
06 apr. 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
07 apr. 2025	1 FKP = 0.781 LVL	1 LVL = 1.2803 FKP
08 apr. 2025	1 FKP = 0.7699 LVL	1 LVL = 1.2989 FKP
09 apr. 2025	1 FKP = 0.7722 LVL	1 LVL = 1.2951 FKP
10 apr. 2025	1 FKP = 0.7725 LVL	1 LVL = 1.2945 FKP
11 apr. 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
12 apr. 2025	1 FKP = 0.7893 LVL	1 LVL = 1.2669 FKP
13 apr. 2025	1 FKP = 0.7913 LVL	1 LVL = 1.2638 FKP
14 apr. 2025	1 FKP = 0.7894 LVL	1 LVL = 1.2668 FKP
15 apr. 2025	1 FKP = 0.7969 LVL	1 LVL = 1.2549 FKP
16 apr. 2025	1 FKP = 0.7997 LVL	1 LVL = 1.2505 FKP
17 apr. 2025	1 FKP = 0.8012 LVL	1 LVL = 1.2481 FKP
18 apr. 2025	1 FKP = 0.8018 LVL	1 LVL = 1.2472 FKP
19 apr. 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
20 apr. 2025	1 FKP = 0.8037 LVL	1 LVL = 1.2443 FKP
21 apr. 2025	1 FKP = 0.804 LVL	1 LVL = 1.2439 FKP
22 apr. 2025	1 FKP = 0.8094 LVL	1 LVL = 1.2354 FKP
23 apr. 2025	1 FKP = 0.8092 LVL	1 LVL = 1.2359 FKP
24 apr. 2025	1 FKP = 0.8019 LVL	1 LVL = 1.247 FKP
25 apr. 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2426 FKP
26 apr. 2025	1 FKP = 0.8063 LVL	1 LVL = 1.2403 FKP
27 apr. 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2416 FKP
28 apr. 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
29 apr. 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2344 FKP
30 apr. 2025	1 FKP = 0.8104 LVL	1 LVL = 1.2339 FKP

May 2025

Data	FKP-LVL	LVL-FKP
01 mai 2025	1 FKP = 0.8069 LVL	1 LVL = 1.2393 FKP
02 mai 2025	1 FKP = 0.8029 LVL	1 LVL = 1.2455 FKP
03 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2448 FKP
04 mai 2025	1 FKP = 0.8028 LVL	1 LVL = 1.2457 FKP
05 mai 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
06 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
07 mai 2025	1 FKP = 0.8086 LVL	1 LVL = 1.2367 FKP
08 mai 2025	1 FKP = 0.8073 LVL	1 LVL = 1.2388 FKP
09 mai 2025	1 FKP = 0.8035 LVL	1 LVL = 1.2445 FKP
10 mai 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
11 mai 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2427 FKP
12 mai 2025	1 FKP = 0.8046 LVL	1 LVL = 1.2428 FKP
13 mai 2025	1 FKP = 0.7979 LVL	1 LVL = 1.2533 FKP
14 mai 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
15 mai 2025	1 FKP = 0.8045 LVL	1 LVL = 1.243 FKP
16 mai 2025	1 FKP = 0.8039 LVL	1 LVL = 1.2439 FKP
17 mai 2025	1 FKP = 0.8019 LVL	1 LVL = 1.2471 FKP
18 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
19 mai 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
20 mai 2025	1 FKP = 0.8078 LVL	1 LVL = 1.2379 FKP
21 mai 2025	1 FKP = 0.8089 LVL	1 LVL = 1.2363 FKP
22 mai 2025	1 FKP = 0.8133 LVL	1 LVL = 1.2296 FKP
23 mai 2025	1 FKP = 0.812 LVL	1 LVL = 1.2315 FKP
24 mai 2025	1 FKP = 0.8171 LVL	1 LVL = 1.2238 FKP
25 mai 2025	1 FKP = 0.8184 LVL	1 LVL = 1.2218 FKP
26 mai 2025	1 FKP = 0.8165 LVL	1 LVL = 1.2248 FKP
27 mai 2025	1 FKP = 0.8204 LVL	1 LVL = 1.219 FKP
28 mai 2025	1 FKP = 0.8167 LVL	1 LVL = 1.2244 FKP
29 mai 2025	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
30 mai 2025	1 FKP = 0.8158 LVL	1 LVL = 1.2258 FKP
31 mai 2025	1 FKP = 0.8146 LVL	1 LVL = 1.2276 FKP

Jun 2025

Data	FKP-LVL	LVL-FKP
01 iun. 2025	1 FKP = 0.814 LVL	1 LVL = 1.2284 FKP
02 iun. 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
03 iun. 2025	1 FKP = 0.8195 LVL	1 LVL = 1.2203 FKP
04 iun. 2025	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP
05 iun. 2025	1 FKP = 0.8206 LVL	1 LVL = 1.2185 FKP
06 iun. 2025	1 FKP = 0.8216 LVL	1 LVL = 1.2172 FKP
07 iun. 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2218 FKP
08 iun. 2025	1 FKP = 0.819 LVL	1 LVL = 1.221 FKP
09 iun. 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2217 FKP
10 iun. 2025	1 FKP = 0.8204 LVL	1 LVL = 1.2189 FKP
11 iun. 2025	1 FKP = 0.817 LVL	1 LVL = 1.224 FKP
12 iun. 2025	1 FKP = 0.82 LVL	1 LVL = 1.2196 FKP
13 iun. 2025	1 FKP = 0.8219 LVL	1 LVL = 1.2167 FKP
14 iun. 2025	1 FKP = 0.8219 LVL	1 LVL = 1.2167 FKP

Info schimb valutar FKP-LVL si LVL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri