> Schimb Valutar 2026 - FKP-LSL si LSL-FKP

Schimb Valutar 2026 - FKP-LSL si LSL-FKP

Schimb valutar FKP-LSL si LSL-FKP

Verificati aici ratele de schimb pentru FKP-LSL si LSL-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 22,1428 LSL

1 LSL = 0,0452 FKP

1An 2Ani 3Ani

FKP in LSLLSL in FKP

Jan 2026

Data	FKP-LSL	LSL-FKP
01 ian. 2026	1 FKP = 22.2721 LSL	1 LSL = 0.0449 FKP
02 ian. 2026	1 FKP = 22.2443 LSL	1 LSL = 0.045 FKP
03 ian. 2026	1 FKP = 22.2362 LSL	1 LSL = 0.045 FKP
04 ian. 2026	1 FKP = 22.2177 LSL	1 LSL = 0.045 FKP
05 ian. 2026	1 FKP = 22.1594 LSL	1 LSL = 0.0451 FKP
06 ian. 2026	1 FKP = 22.1569 LSL	1 LSL = 0.0451 FKP
07 ian. 2026	1 FKP = 22.1847 LSL	1 LSL = 0.0451 FKP
08 ian. 2026	1 FKP = 22.2368 LSL	1 LSL = 0.045 FKP
09 ian. 2026	1 FKP = 22.2395 LSL	1 LSL = 0.045 FKP
10 ian. 2026	1 FKP = 22.1422 LSL	1 LSL = 0.0452 FKP
11 ian. 2026	1 FKP = 22.2066 LSL	1 LSL = 0.045 FKP
12 ian. 2026	1 FKP = 22.0067 LSL	1 LSL = 0.0454 FKP
13 ian. 2026	1 FKP = 22.1254 LSL	1 LSL = 0.0452 FKP
14 ian. 2026	1 FKP = 22.0417 LSL	1 LSL = 0.0454 FKP
15 ian. 2026	1 FKP = 21.9985 LSL	1 LSL = 0.0455 FKP
16 ian. 2026	1 FKP = 21.9162 LSL	1 LSL = 0.0456 FKP
17 ian. 2026	1 FKP = 21.9365 LSL	1 LSL = 0.0456 FKP
18 ian. 2026	1 FKP = 21.9349 LSL	1 LSL = 0.0456 FKP
19 ian. 2026	1 FKP = 22.0232 LSL	1 LSL = 0.0454 FKP
20 ian. 2026	1 FKP = 22.0584 LSL	1 LSL = 0.0453 FKP
21 ian. 2026	1 FKP = 22.0207 LSL	1 LSL = 0.0454 FKP
22 ian. 2026	1 FKP = 21.7703 LSL	1 LSL = 0.0459 FKP
23 ian. 2026	1 FKP = 21.7657 LSL	1 LSL = 0.0459 FKP
24 ian. 2026	1 FKP = 21.7628 LSL	1 LSL = 0.0459 FKP
25 ian. 2026	1 FKP = 21.8506 LSL	1 LSL = 0.0458 FKP
26 ian. 2026	1 FKP = 21.8496 LSL	1 LSL = 0.0458 FKP
27 ian. 2026	1 FKP = 21.9346 LSL	1 LSL = 0.0456 FKP
28 ian. 2026	1 FKP = 21.9018 LSL	1 LSL = 0.0457 FKP
29 ian. 2026	1 FKP = 21.9258 LSL	1 LSL = 0.0456 FKP
30 ian. 2026	1 FKP = 21.9066 LSL	1 LSL = 0.0456 FKP
31 ian. 2026	1 FKP = 22.1553 LSL	1 LSL = 0.0451 FKP

Feb 2026

Data	FKP-LSL	LSL-FKP
01 feb. 2026	1 FKP = 21.9113 LSL	1 LSL = 0.0456 FKP
02 feb. 2026	1 FKP = 21.9625 LSL	1 LSL = 0.0455 FKP
03 feb. 2026	1 FKP = 21.8563 LSL	1 LSL = 0.0458 FKP
04 feb. 2026	1 FKP = 21.8836 LSL	1 LSL = 0.0457 FKP
05 feb. 2026	1 FKP = 22.0708 LSL	1 LSL = 0.0453 FKP
06 feb. 2026	1 FKP = 21.8611 LSL	1 LSL = 0.0457 FKP
07 feb. 2026	1 FKP = 21.8838 LSL	1 LSL = 0.0457 FKP
08 feb. 2026	1 FKP = 21.8975 LSL	1 LSL = 0.0457 FKP
09 feb. 2026	1 FKP = 21.7878 LSL	1 LSL = 0.0459 FKP
10 feb. 2026	1 FKP = 21.7648 LSL	1 LSL = 0.0459 FKP
11 feb. 2026	1 FKP = 21.703 LSL	1 LSL = 0.0461 FKP
12 feb. 2026	1 FKP = 21.6661 LSL	1 LSL = 0.0462 FKP
13 feb. 2026	1 FKP = 21.8766 LSL	1 LSL = 0.0457 FKP
14 feb. 2026	1 FKP = 21.8737 LSL	1 LSL = 0.0457 FKP
15 feb. 2026	1 FKP = 21.8886 LSL	1 LSL = 0.0457 FKP
16 feb. 2026	1 FKP = 21.7952 LSL	1 LSL = 0.0459 FKP
17 feb. 2026	1 FKP = 21.8718 LSL	1 LSL = 0.0457 FKP
18 feb. 2026	1 FKP = 21.6569 LSL	1 LSL = 0.0462 FKP
19 feb. 2026	1 FKP = 21.9158 LSL	1 LSL = 0.0456 FKP
20 feb. 2026	1 FKP = 21.6622 LSL	1 LSL = 0.0462 FKP
21 feb. 2026	1 FKP = 21.6984 LSL	1 LSL = 0.0461 FKP
22 feb. 2026	1 FKP = 21.6682 LSL	1 LSL = 0.0462 FKP
23 feb. 2026	1 FKP = 21.6957 LSL	1 LSL = 0.0461 FKP
24 feb. 2026	1 FKP = 21.6131 LSL	1 LSL = 0.0463 FKP
25 feb. 2026	1 FKP = 21.4959 LSL	1 LSL = 0.0465 FKP
26 feb. 2026	1 FKP = 21.5233 LSL	1 LSL = 0.0465 FKP
27 feb. 2026	1 FKP = 21.4731 LSL	1 LSL = 0.0466 FKP
28 feb. 2026	1 FKP = 21.3764 LSL	1 LSL = 0.0468 FKP

Mar 2026

Data	FKP-LSL	LSL-FKP
01 mar. 2026	1 FKP = 21.4232 LSL	1 LSL = 0.0467 FKP
02 mar. 2026	1 FKP = 21.6791 LSL	1 LSL = 0.0461 FKP
03 mar. 2026	1 FKP = 21.912 LSL	1 LSL = 0.0456 FKP
04 mar. 2026	1 FKP = 21.7998 LSL	1 LSL = 0.0459 FKP
05 mar. 2026	1 FKP = 22.052 LSL	1 LSL = 0.0453 FKP
06 mar. 2026	1 FKP = 22.2791 LSL	1 LSL = 0.0449 FKP
07 mar. 2026	1 FKP = 22.2923 LSL	1 LSL = 0.0449 FKP
08 mar. 2026	1 FKP = 22.3085 LSL	1 LSL = 0.0448 FKP
09 mar. 2026	1 FKP = 22.4888 LSL	1 LSL = 0.0445 FKP
10 mar. 2026	1 FKP = 21.821 LSL	1 LSL = 0.0458 FKP
11 mar. 2026	1 FKP = 22.0332 LSL	1 LSL = 0.0454 FKP
12 mar. 2026	1 FKP = 22.166 LSL	1 LSL = 0.0451 FKP
13 mar. 2026	1 FKP = 22.4291 LSL	1 LSL = 0.0446 FKP
14 mar. 2026	1 FKP = 22.2339 LSL	1 LSL = 0.045 FKP
15 mar. 2026	1 FKP = 22.3394 LSL	1 LSL = 0.0448 FKP
16 mar. 2026	1 FKP = 22.28 LSL	1 LSL = 0.0449 FKP
17 mar. 2026	1 FKP = 22.2322 LSL	1 LSL = 0.045 FKP
18 mar. 2026	1 FKP = 22.3057 LSL	1 LSL = 0.0448 FKP
19 mar. 2026	1 FKP = 22.4561 LSL	1 LSL = 0.0445 FKP
20 mar. 2026	1 FKP = 22.5149 LSL	1 LSL = 0.0444 FKP
21 mar. 2026	1 FKP = 22.4051 LSL	1 LSL = 0.0446 FKP
22 mar. 2026	1 FKP = 22.4662 LSL	1 LSL = 0.0445 FKP
23 mar. 2026	1 FKP = 22.5892 LSL	1 LSL = 0.0443 FKP
24 mar. 2026	1 FKP = 22.8258 LSL	1 LSL = 0.0438 FKP
25 mar. 2026	1 FKP = 22.5557 LSL	1 LSL = 0.0443 FKP
26 mar. 2026	1 FKP = 22.861 LSL	1 LSL = 0.0437 FKP
27 mar. 2026	1 FKP = 22.9267 LSL	1 LSL = 0.0436 FKP
28 mar. 2026	1 FKP = 22.8102 LSL	1 LSL = 0.0438 FKP
29 mar. 2026	1 FKP = 22.7386 LSL	1 LSL = 0.044 FKP
30 mar. 2026	1 FKP = 22.8996 LSL	1 LSL = 0.0437 FKP
31 mar. 2026	1 FKP = 22.6201 LSL	1 LSL = 0.0442 FKP

Apr 2026

Data	FKP-LSL	LSL-FKP
01 apr. 2026	1 FKP = 22.1375 LSL	1 LSL = 0.0452 FKP
02 apr. 2026	1 FKP = 22.6553 LSL	1 LSL = 0.0441 FKP
03 apr. 2026	1 FKP = 22.4452 LSL	1 LSL = 0.0446 FKP
04 apr. 2026	1 FKP = 22.3796 LSL	1 LSL = 0.0447 FKP
05 apr. 2026	1 FKP = 22.3826 LSL	1 LSL = 0.0447 FKP
06 apr. 2026	1 FKP = 22.3927 LSL	1 LSL = 0.0447 FKP
07 apr. 2026	1 FKP = 22.3666 LSL	1 LSL = 0.0447 FKP
08 apr. 2026	1 FKP = 21.7226 LSL	1 LSL = 0.046 FKP
09 apr. 2026	1 FKP = 22.1336 LSL	1 LSL = 0.0452 FKP
10 apr. 2026	1 FKP = 22.0462 LSL	1 LSL = 0.0454 FKP
11 apr. 2026	1 FKP = 22.048 LSL	1 LSL = 0.0454 FKP
12 apr. 2026	1 FKP = 22.0509 LSL	1 LSL = 0.0453 FKP
13 apr. 2026	1 FKP = 22.2287 LSL	1 LSL = 0.045 FKP
14 apr. 2026	1 FKP = 22.0306 LSL	1 LSL = 0.0454 FKP
15 apr. 2026	1 FKP = 22.2539 LSL	1 LSL = 0.0449 FKP
16 apr. 2026	1 FKP = 22.2414 LSL	1 LSL = 0.045 FKP
17 apr. 2026	1 FKP = 22.1828 LSL	1 LSL = 0.0451 FKP
18 apr. 2026	1 FKP = 22.2544 LSL	1 LSL = 0.0449 FKP
19 apr. 2026	1 FKP = 22.2033 LSL	1 LSL = 0.045 FKP
20 apr. 2026	1 FKP = 22.1355 LSL	1 LSL = 0.0452 FKP
21 apr. 2026	1 FKP = 22.1539 LSL	1 LSL = 0.0451 FKP
22 apr. 2026	1 FKP = 22.2198 LSL	1 LSL = 0.045 FKP
23 apr. 2026	1 FKP = 22.2743 LSL	1 LSL = 0.0449 FKP
24 apr. 2026	1 FKP = 22.4348 LSL	1 LSL = 0.0446 FKP
25 apr. 2026	1 FKP = 22.4362 LSL	1 LSL = 0.0446 FKP
26 apr. 2026	1 FKP = 22.4652 LSL	1 LSL = 0.0445 FKP
27 apr. 2026	1 FKP = 22.2536 LSL	1 LSL = 0.0449 FKP
28 apr. 2026	1 FKP = 22.4767 LSL	1 LSL = 0.0445 FKP
29 apr. 2026	1 FKP = 22.4131 LSL	1 LSL = 0.0446 FKP
30 apr. 2026	1 FKP = 22.6194 LSL	1 LSL = 0.0442 FKP

May 2026

Data	FKP-LSL	LSL-FKP
01 mai 2026	1 FKP = 22.6237 LSL	1 LSL = 0.0442 FKP
02 mai 2026	1 FKP = 22.6903 LSL	1 LSL = 0.0441 FKP
03 mai 2026	1 FKP = 22.6174 LSL	1 LSL = 0.0442 FKP
04 mai 2026	1 FKP = 22.7212 LSL	1 LSL = 0.044 FKP
05 mai 2026	1 FKP = 22.6585 LSL	1 LSL = 0.0441 FKP
06 mai 2026	1 FKP = 22.1354 LSL	1 LSL = 0.0452 FKP
07 mai 2026	1 FKP = 22.1913 LSL	1 LSL = 0.0451 FKP
08 mai 2026	1 FKP = 22.3253 LSL	1 LSL = 0.0448 FKP
09 mai 2026	1 FKP = 22.2928 LSL	1 LSL = 0.0449 FKP
10 mai 2026	1 FKP = 22.3019 LSL	1 LSL = 0.0448 FKP
11 mai 2026	1 FKP = 22.4017 LSL	1 LSL = 0.0446 FKP
12 mai 2026	1 FKP = 22.4416 LSL	1 LSL = 0.0446 FKP

Info schimb valutar FKP-LSL si LSL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri