> Schimb Valutar 2025 - FKP-LSL si LSL-FKP

Schimb Valutar 2025 - FKP-LSL si LSL-FKP

Schimb valutar FKP-LSL si LSL-FKP

Verificati aici ratele de schimb pentru FKP-LSL si LSL-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 23,7508 LSL

1 LSL = 0,0421 FKP

1An 2Ani 3Ani

FKP in LSLLSL in FKP

Jan 2025

Data	FKP-LSL	LSL-FKP
01 ian. 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 ian. 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 ian. 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 ian. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 ian. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 ian. 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 ian. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 ian. 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 ian. 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 ian. 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 ian. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 ian. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 ian. 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 ian. 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 ian. 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 ian. 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 ian. 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 ian. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 ian. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 ian. 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 ian. 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 ian. 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 ian. 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 ian. 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 ian. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 ian. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 ian. 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 ian. 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 ian. 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 ian. 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 ian. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Data	FKP-LSL	LSL-FKP
01 feb. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 feb. 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 feb. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 feb. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 feb. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 feb. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 feb. 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 feb. 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 feb. 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 feb. 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Data	FKP-LSL	LSL-FKP
01 mar. 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar. 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar. 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar. 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar. 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar. 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar. 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar. 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar. 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Data	FKP-LSL	LSL-FKP
01 apr. 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 apr. 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 apr. 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 apr. 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 apr. 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 apr. 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 apr. 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 apr. 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 apr. 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 apr. 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 apr. 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 apr. 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 apr. 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 apr. 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 apr. 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 apr. 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 apr. 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 apr. 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 apr. 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 apr. 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 apr. 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 apr. 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 apr. 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 apr. 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 apr. 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 apr. 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 apr. 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 apr. 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 apr. 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 apr. 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Data	FKP-LSL	LSL-FKP
01 mai 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 mai 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 mai 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 mai 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 mai 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 mai 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 mai 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 mai 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 mai 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 mai 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 mai 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 mai 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 mai 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 mai 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 mai 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 mai 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 mai 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 mai 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 mai 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 mai 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 mai 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 mai 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 mai 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 mai 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 mai 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 mai 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 mai 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 mai 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 mai 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 mai 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 mai 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Data	FKP-LSL	LSL-FKP
01 iun. 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 iun. 2025	1 FKP = 24.1421 LSL	1 LSL = 0.0414 FKP
03 iun. 2025	1 FKP = 24.2748 LSL	1 LSL = 0.0412 FKP
04 iun. 2025	1 FKP = 24.11 LSL	1 LSL = 0.0415 FKP
05 iun. 2025	1 FKP = 24.0847 LSL	1 LSL = 0.0415 FKP
06 iun. 2025	1 FKP = 24.1163 LSL	1 LSL = 0.0415 FKP
07 iun. 2025	1 FKP = 24.0655 LSL	1 LSL = 0.0416 FKP
08 iun. 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
09 iun. 2025	1 FKP = 23.9801 LSL	1 LSL = 0.0417 FKP
10 iun. 2025	1 FKP = 24.0422 LSL	1 LSL = 0.0416 FKP
11 iun. 2025	1 FKP = 24.0478 LSL	1 LSL = 0.0416 FKP
12 iun. 2025	1 FKP = 24.1224 LSL	1 LSL = 0.0415 FKP
13 iun. 2025	1 FKP = 24.472 LSL	1 LSL = 0.0409 FKP
14 iun. 2025	1 FKP = 24.3758 LSL	1 LSL = 0.041 FKP

Info schimb valutar FKP-LSL si LSL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri