currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-LKR si LKR-FKP

Schimb Valutar 2025 - FKP-LKR si LKR-FKP

Schimb valutar FKP-LKR si LKR-FKP

Verificati aici ratele de schimb pentru FKP-LKR si LKR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 371,6408 LKR
1 LKR = 0,0027 FKP

Jan 2025

DataFKP-LKRLKR-FKP
01 ian. 2025 1 FKP = 369.0833 LKR 1 LKR = 0.0027 FKP
02 ian. 2025 1 FKP = 370.2425 LKR 1 LKR = 0.0027 FKP
03 ian. 2025 1 FKP = 370.9889 LKR 1 LKR = 0.0027 FKP
04 ian. 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
05 ian. 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
06 ian. 2025 1 FKP = 373.7358 LKR 1 LKR = 0.0027 FKP
07 ian. 2025 1 FKP = 373.2805 LKR 1 LKR = 0.0027 FKP
08 ian. 2025 1 FKP = 374.1341 LKR 1 LKR = 0.0027 FKP
09 ian. 2025 1 FKP = 372.0029 LKR 1 LKR = 0.0027 FKP
10 ian. 2025 1 FKP = 371.9132 LKR 1 LKR = 0.0027 FKP
11 ian. 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
12 ian. 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
13 ian. 2025 1 FKP = 357.0489 LKR 1 LKR = 0.0028 FKP
14 ian. 2025 1 FKP = 358.0577 LKR 1 LKR = 0.0028 FKP
15 ian. 2025 1 FKP = 358.9003 LKR 1 LKR = 0.0028 FKP
16 ian. 2025 1 FKP = 360.0003 LKR 1 LKR = 0.0028 FKP
17 ian. 2025 1 FKP = 360.0409 LKR 1 LKR = 0.0028 FKP
18 ian. 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
19 ian. 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
20 ian. 2025 1 FKP = 360.4223 LKR 1 LKR = 0.0028 FKP
21 ian. 2025 1 FKP = 361.1019 LKR 1 LKR = 0.0028 FKP
22 ian. 2025 1 FKP = 359.1627 LKR 1 LKR = 0.0028 FKP
23 ian. 2025 1 FKP = 362.7544 LKR 1 LKR = 0.0028 FKP
24 ian. 2025 1 FKP = 362.2519 LKR 1 LKR = 0.0028 FKP
25 ian. 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
26 ian. 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
27 ian. 2025 1 FKP = 362.459 LKR 1 LKR = 0.0028 FKP
28 ian. 2025 1 FKP = 360.8567 LKR 1 LKR = 0.0028 FKP
29 ian. 2025 1 FKP = 360.239 LKR 1 LKR = 0.0028 FKP
30 ian. 2025 1 FKP = 361.081 LKR 1 LKR = 0.0028 FKP
31 ian. 2025 1 FKP = 361.7123 LKR 1 LKR = 0.0028 FKP

Feb 2025

DataFKP-LKRLKR-FKP
01 feb. 2025 1 FKP = 361.7126 LKR 1 LKR = 0.0028 FKP
02 feb. 2025 1 FKP = 362.3095 LKR 1 LKR = 0.0028 FKP
03 feb. 2025 1 FKP = 363.5673 LKR 1 LKR = 0.0028 FKP
04 feb. 2025 1 FKP = 363.6869 LKR 1 LKR = 0.0027 FKP
05 feb. 2025 1 FKP = 362.6259 LKR 1 LKR = 0.0028 FKP
06 feb. 2025 1 FKP = 362.2336 LKR 1 LKR = 0.0028 FKP
07 feb. 2025 1 FKP = 361.1822 LKR 1 LKR = 0.0028 FKP
08 feb. 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
09 feb. 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
10 feb. 2025 1 FKP = 360.6943 LKR 1 LKR = 0.0028 FKP
11 feb. 2025 1 FKP = 360.6791 LKR 1 LKR = 0.0028 FKP
12 feb. 2025 1 FKP = 360.8131 LKR 1 LKR = 0.0028 FKP
13 feb. 2025 1 FKP = 368.813 LKR 1 LKR = 0.0027 FKP
14 feb. 2025 1 FKP = 367.8859 LKR 1 LKR = 0.0027 FKP
15 feb. 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
16 feb. 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
17 feb. 2025 1 FKP = 367.9048 LKR 1 LKR = 0.0027 FKP
18 feb. 2025 1 FKP = 373.7059 LKR 1 LKR = 0.0027 FKP
19 feb. 2025 1 FKP = 374.223 LKR 1 LKR = 0.0027 FKP
20 feb. 2025 1 FKP = 372.1944 LKR 1 LKR = 0.0027 FKP
21 feb. 2025 1 FKP = 373.9404 LKR 1 LKR = 0.0027 FKP
22 feb. 2025 1 FKP = 373.9436 LKR 1 LKR = 0.0027 FKP
23 feb. 2025 1 FKP = 373.6574 LKR 1 LKR = 0.0027 FKP
24 feb. 2025 1 FKP = 373.402 LKR 1 LKR = 0.0027 FKP
25 feb. 2025 1 FKP = 373.3421 LKR 1 LKR = 0.0027 FKP
26 feb. 2025 1 FKP = 373.8702 LKR 1 LKR = 0.0027 FKP
27 feb. 2025 1 FKP = 374.721 LKR 1 LKR = 0.0027 FKP
28 feb. 2025 1 FKP = 372.9549 LKR 1 LKR = 0.0027 FKP

Mar 2025

DataFKP-LKRLKR-FKP
01 mar. 2025 1 FKP = 371.4657 LKR 1 LKR = 0.0027 FKP
02 mar. 2025 1 FKP = 371.1803 LKR 1 LKR = 0.0027 FKP
03 mar. 2025 1 FKP = 371.2629 LKR 1 LKR = 0.0027 FKP
04 mar. 2025 1 FKP = 375.245 LKR 1 LKR = 0.0027 FKP
05 mar. 2025 1 FKP = 375.3025 LKR 1 LKR = 0.0027 FKP
06 mar. 2025 1 FKP = 380.0748 LKR 1 LKR = 0.0026 FKP
07 mar. 2025 1 FKP = 381.1749 LKR 1 LKR = 0.0026 FKP
08 mar. 2025 1 FKP = 381.319 LKR 1 LKR = 0.0026 FKP
09 mar. 2025 1 FKP = 382.0022 LKR 1 LKR = 0.0026 FKP
10 mar. 2025 1 FKP = 381.3044 LKR 1 LKR = 0.0026 FKP
11 mar. 2025 1 FKP = 381.4915 LKR 1 LKR = 0.0026 FKP
12 mar. 2025 1 FKP = 382.6817 LKR 1 LKR = 0.0026 FKP
13 mar. 2025 1 FKP = 382.9256 LKR 1 LKR = 0.0026 FKP
14 mar. 2025 1 FKP = 382.4357 LKR 1 LKR = 0.0026 FKP
15 mar. 2025 1 FKP = 381.9345 LKR 1 LKR = 0.0026 FKP
16 mar. 2025 1 FKP = 383.2787 LKR 1 LKR = 0.0026 FKP
17 mar. 2025 1 FKP = 383.6282 LKR 1 LKR = 0.0026 FKP
18 mar. 2025 1 FKP = 385.0705 LKR 1 LKR = 0.0026 FKP
19 mar. 2025 1 FKP = 384.6166 LKR 1 LKR = 0.0026 FKP
20 mar. 2025 1 FKP = 384.1413 LKR 1 LKR = 0.0026 FKP
21 mar. 2025 1 FKP = 384.4379 LKR 1 LKR = 0.0026 FKP
22 mar. 2025 1 FKP = 381.2778 LKR 1 LKR = 0.0026 FKP
23 mar. 2025 1 FKP = 382.7685 LKR 1 LKR = 0.0026 FKP
24 mar. 2025 1 FKP = 383.193 LKR 1 LKR = 0.0026 FKP
25 mar. 2025 1 FKP = 383.4308 LKR 1 LKR = 0.0026 FKP
26 mar. 2025 1 FKP = 383.8494 LKR 1 LKR = 0.0026 FKP
27 mar. 2025 1 FKP = 381.5867 LKR 1 LKR = 0.0026 FKP
28 mar. 2025 1 FKP = 383.9452 LKR 1 LKR = 0.0026 FKP
29 mar. 2025 1 FKP = 383.6819 LKR 1 LKR = 0.0026 FKP
30 mar. 2025 1 FKP = 383.2816 LKR 1 LKR = 0.0026 FKP
31 mar. 2025 1 FKP = 383.3951 LKR 1 LKR = 0.0026 FKP

Apr 2025

DataFKP-LKRLKR-FKP
01 apr. 2025 1 FKP = 382.6999 LKR 1 LKR = 0.0026 FKP
02 apr. 2025 1 FKP = 381.3893 LKR 1 LKR = 0.0026 FKP
03 apr. 2025 1 FKP = 382.1293 LKR 1 LKR = 0.0026 FKP
04 apr. 2025 1 FKP = 387.8629 LKR 1 LKR = 0.0026 FKP

Info schimb valutar FKP-LKR si LKR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats