> Schimb Valutar 2024 - FKP-LKR si LKR-FKP

Schimb Valutar 2024 - FKP-LKR si LKR-FKP

Schimb valutar FKP-LKR si LKR-FKP

Verificati aici ratele de schimb pentru FKP-LKR si LKR-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 384,9625 LKR

1 LKR = 0,0026 FKP

1An 2Ani 3Ani

FKP in LKRLKR in FKP

Jan 2024

Data	FKP-LKR	LKR-FKP
01 ian. 2024	1 FKP = 413.5541 LKR	1 LKR = 0.0024 FKP
02 ian. 2024	1 FKP = 409.4424 LKR	1 LKR = 0.0024 FKP
03 ian. 2024	1 FKP = 407.6338 LKR	1 LKR = 0.0025 FKP
04 ian. 2024	1 FKP = 408.1243 LKR	1 LKR = 0.0025 FKP
05 ian. 2024	1 FKP = 411.0275 LKR	1 LKR = 0.0024 FKP
06 ian. 2024	1 FKP = 410.8719 LKR	1 LKR = 0.0024 FKP
07 ian. 2024	1 FKP = 410.4915 LKR	1 LKR = 0.0024 FKP
08 ian. 2024	1 FKP = 410.1995 LKR	1 LKR = 0.0024 FKP
09 ian. 2024	1 FKP = 411.5979 LKR	1 LKR = 0.0024 FKP
10 ian. 2024	1 FKP = 410.7607 LKR	1 LKR = 0.0024 FKP
11 ian. 2024	1 FKP = 410.7949 LKR	1 LKR = 0.0024 FKP
12 ian. 2024	1 FKP = 409.8684 LKR	1 LKR = 0.0024 FKP
13 ian. 2024	1 FKP = 410.2497 LKR	1 LKR = 0.0024 FKP
14 ian. 2024	1 FKP = 410.3671 LKR	1 LKR = 0.0024 FKP
15 ian. 2024	1 FKP = 410.5708 LKR	1 LKR = 0.0024 FKP
16 ian. 2024	1 FKP = 409.4887 LKR	1 LKR = 0.0024 FKP
17 ian. 2024	1 FKP = 406.1881 LKR	1 LKR = 0.0025 FKP
18 ian. 2024	1 FKP = 406.8384 LKR	1 LKR = 0.0025 FKP
19 ian. 2024	1 FKP = 406.685 LKR	1 LKR = 0.0025 FKP
20 ian. 2024	1 FKP = 405.0837 LKR	1 LKR = 0.0025 FKP
21 ian. 2024	1 FKP = 406.0102 LKR	1 LKR = 0.0025 FKP
22 ian. 2024	1 FKP = 406.5241 LKR	1 LKR = 0.0025 FKP
23 ian. 2024	1 FKP = 407.0758 LKR	1 LKR = 0.0025 FKP
24 ian. 2024	1 FKP = 403.1523 LKR	1 LKR = 0.0025 FKP
25 ian. 2024	1 FKP = 406.3415 LKR	1 LKR = 0.0025 FKP
26 ian. 2024	1 FKP = 403.443 LKR	1 LKR = 0.0025 FKP
27 ian. 2024	1 FKP = 404.4385 LKR	1 LKR = 0.0025 FKP
28 ian. 2024	1 FKP = 404.0166 LKR	1 LKR = 0.0025 FKP
29 ian. 2024	1 FKP = 403.8113 LKR	1 LKR = 0.0025 FKP
30 ian. 2024	1 FKP = 402.0531 LKR	1 LKR = 0.0025 FKP
31 ian. 2024	1 FKP = 400.8113 LKR	1 LKR = 0.0025 FKP

Feb 2024

Data	FKP-LKR	LKR-FKP
01 feb. 2024	1 FKP = 398.7811 LKR	1 LKR = 0.0025 FKP
02 feb. 2024	1 FKP = 397.1406 LKR	1 LKR = 0.0025 FKP
03 feb. 2024	1 FKP = 394.0028 LKR	1 LKR = 0.0025 FKP
04 feb. 2024	1 FKP = 394.1906 LKR	1 LKR = 0.0025 FKP
05 feb. 2024	1 FKP = 395.1234 LKR	1 LKR = 0.0025 FKP
06 feb. 2024	1 FKP = 393.7147 LKR	1 LKR = 0.0025 FKP
07 feb. 2024	1 FKP = 394.3952 LKR	1 LKR = 0.0025 FKP
08 feb. 2024	1 FKP = 395.8057 LKR	1 LKR = 0.0025 FKP
09 feb. 2024	1 FKP = 394.9376 LKR	1 LKR = 0.0025 FKP
10 feb. 2024	1 FKP = 394.8487 LKR	1 LKR = 0.0025 FKP
11 feb. 2024	1 FKP = 394.8959 LKR	1 LKR = 0.0025 FKP
12 feb. 2024	1 FKP = 395.7212 LKR	1 LKR = 0.0025 FKP
13 feb. 2024	1 FKP = 395.6737 LKR	1 LKR = 0.0025 FKP
14 feb. 2024	1 FKP = 394.7026 LKR	1 LKR = 0.0025 FKP
15 feb. 2024	1 FKP = 392.8512 LKR	1 LKR = 0.0025 FKP
16 feb. 2024	1 FKP = 393.1378 LKR	1 LKR = 0.0025 FKP
17 feb. 2024	1 FKP = 393.4835 LKR	1 LKR = 0.0025 FKP
18 feb. 2024	1 FKP = 393.7529 LKR	1 LKR = 0.0025 FKP
19 feb. 2024	1 FKP = 393.7931 LKR	1 LKR = 0.0025 FKP
20 feb. 2024	1 FKP = 392.56 LKR	1 LKR = 0.0025 FKP
21 feb. 2024	1 FKP = 393.8185 LKR	1 LKR = 0.0025 FKP
22 feb. 2024	1 FKP = 392.5861 LKR	1 LKR = 0.0025 FKP
23 feb. 2024	1 FKP = 393.272 LKR	1 LKR = 0.0025 FKP
24 feb. 2024	1 FKP = 393.7878 LKR	1 LKR = 0.0025 FKP
25 feb. 2024	1 FKP = 393.7164 LKR	1 LKR = 0.0025 FKP
26 feb. 2024	1 FKP = 393.6846 LKR	1 LKR = 0.0025 FKP
27 feb. 2024	1 FKP = 393.7034 LKR	1 LKR = 0.0025 FKP
28 feb. 2024	1 FKP = 393.6522 LKR	1 LKR = 0.0025 FKP
29 feb. 2024	1 FKP = 392.5117 LKR	1 LKR = 0.0025 FKP

Mar 2024

Data	FKP-LKR	LKR-FKP
01 mar. 2024	1 FKP = 389.5275 LKR	1 LKR = 0.0026 FKP
02 mar. 2024	1 FKP = 388.9673 LKR	1 LKR = 0.0026 FKP
03 mar. 2024	1 FKP = 389.0421 LKR	1 LKR = 0.0026 FKP
04 mar. 2024	1 FKP = 389.9735 LKR	1 LKR = 0.0026 FKP
05 mar. 2024	1 FKP = 391.3809 LKR	1 LKR = 0.0026 FKP
06 mar. 2024	1 FKP = 391.3838 LKR	1 LKR = 0.0026 FKP
07 mar. 2024	1 FKP = 392.1055 LKR	1 LKR = 0.0026 FKP
08 mar. 2024	1 FKP = 393.4817 LKR	1 LKR = 0.0025 FKP
09 mar. 2024	1 FKP = 394.6863 LKR	1 LKR = 0.0025 FKP
10 mar. 2024	1 FKP = 394.6863 LKR	1 LKR = 0.0025 FKP
11 mar. 2024	1 FKP = 394.4795 LKR	1 LKR = 0.0025 FKP
12 mar. 2024	1 FKP = 392.6118 LKR	1 LKR = 0.0025 FKP
13 mar. 2024	1 FKP = 391.3928 LKR	1 LKR = 0.0026 FKP
14 mar. 2024	1 FKP = 391.1459 LKR	1 LKR = 0.0026 FKP
15 mar. 2024	1 FKP = 389.2197 LKR	1 LKR = 0.0026 FKP
16 mar. 2024	1 FKP = 389.0667 LKR	1 LKR = 0.0026 FKP
17 mar. 2024	1 FKP = 388.9767 LKR	1 LKR = 0.0026 FKP
18 mar. 2024	1 FKP = 388.1366 LKR	1 LKR = 0.0026 FKP
19 mar. 2024	1 FKP = 387.015 LKR	1 LKR = 0.0026 FKP
20 mar. 2024	1 FKP = 386.6582 LKR	1 LKR = 0.0026 FKP
21 mar. 2024	1 FKP = 386.3144 LKR	1 LKR = 0.0026 FKP
22 mar. 2024	1 FKP = 384.1379 LKR	1 LKR = 0.0026 FKP
23 mar. 2024	1 FKP = 380.6532 LKR	1 LKR = 0.0026 FKP
24 mar. 2024	1 FKP = 380.6576 LKR	1 LKR = 0.0026 FKP
25 mar. 2024	1 FKP = 381.0486 LKR	1 LKR = 0.0026 FKP
26 mar. 2024	1 FKP = 381.9814 LKR	1 LKR = 0.0026 FKP
27 mar. 2024	1 FKP = 379.9637 LKR	1 LKR = 0.0026 FKP
28 mar. 2024	1 FKP = 379.4532 LKR	1 LKR = 0.0026 FKP
29 mar. 2024	1 FKP = 379.5479 LKR	1 LKR = 0.0026 FKP
30 mar. 2024	1 FKP = 379.0745 LKR	1 LKR = 0.0026 FKP
31 mar. 2024	1 FKP = 378.8192 LKR	1 LKR = 0.0026 FKP

Apr 2024

Data	FKP-LKR	LKR-FKP
01 apr. 2024	1 FKP = 379.1701 LKR	1 LKR = 0.0026 FKP
02 apr. 2024	1 FKP = 375.5319 LKR	1 LKR = 0.0027 FKP
03 apr. 2024	1 FKP = 375.6864 LKR	1 LKR = 0.0027 FKP
04 apr. 2024	1 FKP = 375.6143 LKR	1 LKR = 0.0027 FKP
05 apr. 2024	1 FKP = 375.0689 LKR	1 LKR = 0.0027 FKP
06 apr. 2024	1 FKP = 374.5625 LKR	1 LKR = 0.0027 FKP
07 apr. 2024	1 FKP = 374.5625 LKR	1 LKR = 0.0027 FKP
08 apr. 2024	1 FKP = 375.2359 LKR	1 LKR = 0.0027 FKP
09 apr. 2024	1 FKP = 374.6197 LKR	1 LKR = 0.0027 FKP
10 apr. 2024	1 FKP = 375.0389 LKR	1 LKR = 0.0027 FKP
11 apr. 2024	1 FKP = 374.4262 LKR	1 LKR = 0.0027 FKP
12 apr. 2024	1 FKP = 374.2476 LKR	1 LKR = 0.0027 FKP
13 apr. 2024	1 FKP = 371.6691 LKR	1 LKR = 0.0027 FKP
14 apr. 2024	1 FKP = 370.9726 LKR	1 LKR = 0.0027 FKP
15 apr. 2024	1 FKP = 372.4131 LKR	1 LKR = 0.0027 FKP
16 apr. 2024	1 FKP = 373.7982 LKR	1 LKR = 0.0027 FKP
17 apr. 2024	1 FKP = 375.9036 LKR	1 LKR = 0.0027 FKP
18 apr. 2024	1 FKP = 375.2487 LKR	1 LKR = 0.0027 FKP
19 apr. 2024	1 FKP = 376.2584 LKR	1 LKR = 0.0027 FKP
20 apr. 2024	1 FKP = 375.4082 LKR	1 LKR = 0.0027 FKP
21 apr. 2024	1 FKP = 375.4082 LKR	1 LKR = 0.0027 FKP
22 apr. 2024	1 FKP = 374.5836 LKR	1 LKR = 0.0027 FKP
23 apr. 2024	1 FKP = 373.5803 LKR	1 LKR = 0.0027 FKP
24 apr. 2024	1 FKP = 371.6792 LKR	1 LKR = 0.0027 FKP
25 apr. 2024	1 FKP = 370.0075 LKR	1 LKR = 0.0027 FKP
26 apr. 2024	1 FKP = 368.5274 LKR	1 LKR = 0.0027 FKP
27 apr. 2024	1 FKP = 369.6414 LKR	1 LKR = 0.0027 FKP
28 apr. 2024	1 FKP = 369.6414 LKR	1 LKR = 0.0027 FKP
29 apr. 2024	1 FKP = 370.4154 LKR	1 LKR = 0.0027 FKP
30 apr. 2024	1 FKP = 369.5234 LKR	1 LKR = 0.0027 FKP

May 2024

Data	FKP-LKR	LKR-FKP
01 mai 2024	1 FKP = 371.3847 LKR	1 LKR = 0.0027 FKP
02 mai 2024	1 FKP = 370.2074 LKR	1 LKR = 0.0027 FKP
03 mai 2024	1 FKP = 370.1446 LKR	1 LKR = 0.0027 FKP
04 mai 2024	1 FKP = 369.2407 LKR	1 LKR = 0.0027 FKP
05 mai 2024	1 FKP = 369.2407 LKR	1 LKR = 0.0027 FKP
06 mai 2024	1 FKP = 369.9288 LKR	1 LKR = 0.0027 FKP
07 mai 2024	1 FKP = 373.4021 LKR	1 LKR = 0.0027 FKP
08 mai 2024	1 FKP = 374.1142 LKR	1 LKR = 0.0027 FKP
09 mai 2024	1 FKP = 372.1335 LKR	1 LKR = 0.0027 FKP
10 mai 2024	1 FKP = 372.3968 LKR	1 LKR = 0.0027 FKP
11 mai 2024	1 FKP = 372.3969 LKR	1 LKR = 0.0027 FKP
12 mai 2024	1 FKP = 372.0759 LKR	1 LKR = 0.0027 FKP
13 mai 2024	1 FKP = 375.5001 LKR	1 LKR = 0.0027 FKP
14 mai 2024	1 FKP = 378.6796 LKR	1 LKR = 0.0026 FKP
15 mai 2024	1 FKP = 379.1811 LKR	1 LKR = 0.0026 FKP
16 mai 2024	1 FKP = 377.7948 LKR	1 LKR = 0.0026 FKP
17 mai 2024	1 FKP = 376.4412 LKR	1 LKR = 0.0027 FKP
18 mai 2024	1 FKP = 374.5028 LKR	1 LKR = 0.0027 FKP
19 mai 2024	1 FKP = 374.5028 LKR	1 LKR = 0.0027 FKP
20 mai 2024	1 FKP = 376.6585 LKR	1 LKR = 0.0027 FKP
21 mai 2024	1 FKP = 376.8597 LKR	1 LKR = 0.0027 FKP
22 mai 2024	1 FKP = 376.9709 LKR	1 LKR = 0.0027 FKP
23 mai 2024	1 FKP = 376.98 LKR	1 LKR = 0.0027 FKP
24 mai 2024	1 FKP = 376.4569 LKR	1 LKR = 0.0027 FKP
25 mai 2024	1 FKP = 375.8482 LKR	1 LKR = 0.0027 FKP
26 mai 2024	1 FKP = 375.8482 LKR	1 LKR = 0.0027 FKP
27 mai 2024	1 FKP = 377.49 LKR	1 LKR = 0.0026 FKP
28 mai 2024	1 FKP = 378.9971 LKR	1 LKR = 0.0026 FKP
29 mai 2024	1 FKP = 379.1269 LKR	1 LKR = 0.0026 FKP
30 mai 2024	1 FKP = 379.1764 LKR	1 LKR = 0.0026 FKP
31 mai 2024	1 FKP = 377.7663 LKR	1 LKR = 0.0026 FKP

Jun 2024

Data	FKP-LKR	LKR-FKP
01 iun. 2024	1 FKP = 377.6531 LKR	1 LKR = 0.0026 FKP
02 iun. 2024	1 FKP = 377.6531 LKR	1 LKR = 0.0026 FKP
03 iun. 2024	1 FKP = 379.191 LKR	1 LKR = 0.0026 FKP
04 iun. 2024	1 FKP = 379.5587 LKR	1 LKR = 0.0026 FKP
05 iun. 2024	1 FKP = 379.9003 LKR	1 LKR = 0.0026 FKP
06 iun. 2024	1 FKP = 380.4418 LKR	1 LKR = 0.0026 FKP
07 iun. 2024	1 FKP = 380.1853 LKR	1 LKR = 0.0026 FKP
08 iun. 2024	1 FKP = 382.7422 LKR	1 LKR = 0.0026 FKP
09 iun. 2024	1 FKP = 382.7422 LKR	1 LKR = 0.0026 FKP
10 iun. 2024	1 FKP = 380.4775 LKR	1 LKR = 0.0026 FKP
11 iun. 2024	1 FKP = 381.5521 LKR	1 LKR = 0.0026 FKP
12 iun. 2024	1 FKP = 379.5257 LKR	1 LKR = 0.0026 FKP
13 iun. 2024	1 FKP = 387.8991 LKR	1 LKR = 0.0026 FKP
14 iun. 2024	1 FKP = 387.5331 LKR	1 LKR = 0.0026 FKP
15 iun. 2024	1 FKP = 386.7037 LKR	1 LKR = 0.0026 FKP
16 iun. 2024	1 FKP = 386.7037 LKR	1 LKR = 0.0026 FKP
17 iun. 2024	1 FKP = 387.0978 LKR	1 LKR = 0.0026 FKP
18 iun. 2024	1 FKP = 388.7942 LKR	1 LKR = 0.0026 FKP
19 iun. 2024	1 FKP = 388.9638 LKR	1 LKR = 0.0026 FKP
20 iun. 2024	1 FKP = 389.0206 LKR	1 LKR = 0.0026 FKP
21 iun. 2024	1 FKP = 389.1228 LKR	1 LKR = 0.0026 FKP
22 iun. 2024	1 FKP = 388.3668 LKR	1 LKR = 0.0026 FKP
23 iun. 2024	1 FKP = 388.3668 LKR	1 LKR = 0.0026 FKP
24 iun. 2024	1 FKP = 389.1425 LKR	1 LKR = 0.0026 FKP
25 iun. 2024	1 FKP = 389.2614 LKR	1 LKR = 0.0026 FKP
26 iun. 2024	1 FKP = 389.4121 LKR	1 LKR = 0.0026 FKP
27 iun. 2024	1 FKP = 390.0777 LKR	1 LKR = 0.0026 FKP
28 iun. 2024	1 FKP = 390.0287 LKR	1 LKR = 0.0026 FKP
29 iun. 2024	1 FKP = 390.0287 LKR	1 LKR = 0.0026 FKP
30 iun. 2024	1 FKP = 389.654 LKR	1 LKR = 0.0026 FKP

Jul 2024

Data	FKP-LKR	LKR-FKP
01 iul. 2024	1 FKP = 389.1454 LKR	1 LKR = 0.0026 FKP
02 iul. 2024	1 FKP = 389.6463 LKR	1 LKR = 0.0026 FKP
03 iul. 2024	1 FKP = 387.8834 LKR	1 LKR = 0.0026 FKP
04 iul. 2024	1 FKP = 387.7173 LKR	1 LKR = 0.0026 FKP
05 iul. 2024	1 FKP = 388.4581 LKR	1 LKR = 0.0026 FKP
06 iul. 2024	1 FKP = 387.4272 LKR	1 LKR = 0.0026 FKP
07 iul. 2024	1 FKP = 387.4272 LKR	1 LKR = 0.0026 FKP
08 iul. 2024	1 FKP = 388.0783 LKR	1 LKR = 0.0026 FKP
09 iul. 2024	1 FKP = 387.6231 LKR	1 LKR = 0.0026 FKP
10 iul. 2024	1 FKP = 387.0881 LKR	1 LKR = 0.0026 FKP
11 iul. 2024	1 FKP = 386.1083 LKR	1 LKR = 0.0026 FKP
12 iul. 2024	1 FKP = 385.525 LKR	1 LKR = 0.0026 FKP
13 iul. 2024	1 FKP = 392.5935 LKR	1 LKR = 0.0025 FKP
14 iul. 2024	1 FKP = 391.4718 LKR	1 LKR = 0.0026 FKP
15 iul. 2024	1 FKP = 392.8218 LKR	1 LKR = 0.0025 FKP
16 iul. 2024	1 FKP = 393.8513 LKR	1 LKR = 0.0025 FKP
17 iul. 2024	1 FKP = 394.1035 LKR	1 LKR = 0.0025 FKP
18 iul. 2024	1 FKP = 394.5931 LKR	1 LKR = 0.0025 FKP
19 iul. 2024	1 FKP = 393.8699 LKR	1 LKR = 0.0025 FKP
20 iul. 2024	1 FKP = 393.7418 LKR	1 LKR = 0.0025 FKP
21 iul. 2024	1 FKP = 393.7418 LKR	1 LKR = 0.0025 FKP
22 iul. 2024	1 FKP = 394.6741 LKR	1 LKR = 0.0025 FKP
23 iul. 2024	1 FKP = 394.0788 LKR	1 LKR = 0.0025 FKP
24 iul. 2024	1 FKP = 394.0404 LKR	1 LKR = 0.0025 FKP
25 iul. 2024	1 FKP = 393.8256 LKR	1 LKR = 0.0025 FKP
26 iul. 2024	1 FKP = 393.1802 LKR	1 LKR = 0.0025 FKP
27 iul. 2024	1 FKP = 392.6393 LKR	1 LKR = 0.0025 FKP
28 iul. 2024	1 FKP = 392.6393 LKR	1 LKR = 0.0025 FKP
29 iul. 2024	1 FKP = 392.9523 LKR	1 LKR = 0.0025 FKP
30 iul. 2024	1 FKP = 392.4478 LKR	1 LKR = 0.0025 FKP
31 iul. 2024	1 FKP = 392.4462 LKR	1 LKR = 0.0025 FKP

Aug 2024

Data	FKP-LKR	LKR-FKP
01 aug. 2024	1 FKP = 393.501 LKR	1 LKR = 0.0025 FKP
02 aug. 2024	1 FKP = 391.6083 LKR	1 LKR = 0.0026 FKP
03 aug. 2024	1 FKP = 388.2754 LKR	1 LKR = 0.0026 FKP
04 aug. 2024	1 FKP = 388.2754 LKR	1 LKR = 0.0026 FKP
05 aug. 2024	1 FKP = 389.8102 LKR	1 LKR = 0.0026 FKP
06 aug. 2024	1 FKP = 392.249 LKR	1 LKR = 0.0025 FKP
07 aug. 2024	1 FKP = 391.8199 LKR	1 LKR = 0.0026 FKP
08 aug. 2024	1 FKP = 390.5939 LKR	1 LKR = 0.0026 FKP
09 aug. 2024	1 FKP = 389.3747 LKR	1 LKR = 0.0026 FKP
10 aug. 2024	1 FKP = 389.3747 LKR	1 LKR = 0.0026 FKP
11 aug. 2024	1 FKP = 388.9293 LKR	1 LKR = 0.0026 FKP
12 aug. 2024	1 FKP = 388.3735 LKR	1 LKR = 0.0026 FKP
13 aug. 2024	1 FKP = 382.6262 LKR	1 LKR = 0.0026 FKP
14 aug. 2024	1 FKP = 384.3267 LKR	1 LKR = 0.0026 FKP
15 aug. 2024	1 FKP = 383.955 LKR	1 LKR = 0.0026 FKP
16 aug. 2024	1 FKP = 383.7526 LKR	1 LKR = 0.0026 FKP
17 aug. 2024	1 FKP = 382.2559 LKR	1 LKR = 0.0026 FKP
18 aug. 2024	1 FKP = 382.2559 LKR	1 LKR = 0.0026 FKP
19 aug. 2024	1 FKP = 383.8271 LKR	1 LKR = 0.0026 FKP
20 aug. 2024	1 FKP = 384.6883 LKR	1 LKR = 0.0026 FKP
21 aug. 2024	1 FKP = 386.1054 LKR	1 LKR = 0.0026 FKP
22 aug. 2024	1 FKP = 387.1151 LKR	1 LKR = 0.0026 FKP
23 aug. 2024	1 FKP = 385.2783 LKR	1 LKR = 0.0026 FKP
24 aug. 2024	1 FKP = 382.0974 LKR	1 LKR = 0.0026 FKP
25 aug. 2024	1 FKP = 382.0974 LKR	1 LKR = 0.0026 FKP
26 aug. 2024	1 FKP = 386.5174 LKR	1 LKR = 0.0026 FKP
27 aug. 2024	1 FKP = 385.7774 LKR	1 LKR = 0.0026 FKP
28 aug. 2024	1 FKP = 385.9476 LKR	1 LKR = 0.0026 FKP
29 aug. 2024	1 FKP = 385.4869 LKR	1 LKR = 0.0026 FKP
30 aug. 2024	1 FKP = 384.3069 LKR	1 LKR = 0.0026 FKP
31 aug. 2024	1 FKP = 384.3066 LKR	1 LKR = 0.0026 FKP

Sep 2024

Data	FKP-LKR	LKR-FKP
01 sept. 2024	1 FKP = 384.8641 LKR	1 LKR = 0.0026 FKP
02 sept. 2024	1 FKP = 383.9713 LKR	1 LKR = 0.0026 FKP
03 sept. 2024	1 FKP = 384.0481 LKR	1 LKR = 0.0026 FKP
04 sept. 2024	1 FKP = 384.1519 LKR	1 LKR = 0.0026 FKP
05 sept. 2024	1 FKP = 383.709 LKR	1 LKR = 0.0026 FKP
06 sept. 2024	1 FKP = 383.8119 LKR	1 LKR = 0.0026 FKP
07 sept. 2024	1 FKP = 384.1941 LKR	1 LKR = 0.0026 FKP
08 sept. 2024	1 FKP = 384.1941 LKR	1 LKR = 0.0026 FKP
09 sept. 2024	1 FKP = 386.2348 LKR	1 LKR = 0.0026 FKP
10 sept. 2024	1 FKP = 385.999 LKR	1 LKR = 0.0026 FKP
11 sept. 2024	1 FKP = 386.0477 LKR	1 LKR = 0.0026 FKP
12 sept. 2024	1 FKP = 387.6185 LKR	1 LKR = 0.0026 FKP
13 sept. 2024	1 FKP = 393.4406 LKR	1 LKR = 0.0025 FKP
14 sept. 2024	1 FKP = 395.711 LKR	1 LKR = 0.0025 FKP
15 sept. 2024	1 FKP = 395.711 LKR	1 LKR = 0.0025 FKP
16 sept. 2024	1 FKP = 396.7695 LKR	1 LKR = 0.0025 FKP
17 sept. 2024	1 FKP = 396.6616 LKR	1 LKR = 0.0025 FKP
18 sept. 2024	1 FKP = 398.4511 LKR	1 LKR = 0.0025 FKP
19 sept. 2024	1 FKP = 400.2924 LKR	1 LKR = 0.0025 FKP
20 sept. 2024	1 FKP = 400.748 LKR	1 LKR = 0.0025 FKP
21 sept. 2024	1 FKP = 399.997 LKR	1 LKR = 0.0025 FKP
22 sept. 2024	1 FKP = 399.997 LKR	1 LKR = 0.0025 FKP
23 sept. 2024	1 FKP = 399.7232 LKR	1 LKR = 0.0025 FKP
24 sept. 2024	1 FKP = 397.9951 LKR	1 LKR = 0.0025 FKP
25 sept. 2024	1 FKP = 395.0787 LKR	1 LKR = 0.0025 FKP
26 sept. 2024	1 FKP = 393.6485 LKR	1 LKR = 0.0025 FKP
27 sept. 2024	1 FKP = 392.0177 LKR	1 LKR = 0.0026 FKP
28 sept. 2024	1 FKP = 392.0177 LKR	1 LKR = 0.0026 FKP
29 sept. 2024	1 FKP = 392.0177 LKR	1 LKR = 0.0026 FKP
30 sept. 2024	1 FKP = 388.9267 LKR	1 LKR = 0.0026 FKP

Oct 2024

Data	FKP-LKR	LKR-FKP
01 oct. 2024	1 FKP = 387.1938 LKR	1 LKR = 0.0026 FKP
02 oct. 2024	1 FKP = 387.2121 LKR	1 LKR = 0.0026 FKP
03 oct. 2024	1 FKP = 386.0771 LKR	1 LKR = 0.0026 FKP
04 oct. 2024	1 FKP = 385.5244 LKR	1 LKR = 0.0026 FKP
05 oct. 2024	1 FKP = 387.2392 LKR	1 LKR = 0.0026 FKP
06 oct. 2024	1 FKP = 387.2392 LKR	1 LKR = 0.0026 FKP
07 oct. 2024	1 FKP = 385.0424 LKR	1 LKR = 0.0026 FKP
08 oct. 2024	1 FKP = 384.843 LKR	1 LKR = 0.0026 FKP
09 oct. 2024	1 FKP = 384.6464 LKR	1 LKR = 0.0026 FKP
10 oct. 2024	1 FKP = 384.7184 LKR	1 LKR = 0.0026 FKP
11 oct. 2024	1 FKP = 384.5987 LKR	1 LKR = 0.0026 FKP
12 oct. 2024	1 FKP = 383.8733 LKR	1 LKR = 0.0026 FKP
13 oct. 2024	1 FKP = 382.784 LKR	1 LKR = 0.0026 FKP
14 oct. 2024	1 FKP = 383.012 LKR	1 LKR = 0.0026 FKP
15 oct. 2024	1 FKP = 383.2656 LKR	1 LKR = 0.0026 FKP
16 oct. 2024	1 FKP = 382.6957 LKR	1 LKR = 0.0026 FKP
17 oct. 2024	1 FKP = 382.6383 LKR	1 LKR = 0.0026 FKP
18 oct. 2024	1 FKP = 382.6973 LKR	1 LKR = 0.0026 FKP
19 oct. 2024	1 FKP = 381.5506 LKR	1 LKR = 0.0026 FKP
20 oct. 2024	1 FKP = 381.5506 LKR	1 LKR = 0.0026 FKP
21 oct. 2024	1 FKP = 383.1359 LKR	1 LKR = 0.0026 FKP
22 oct. 2024	1 FKP = 383.2911 LKR	1 LKR = 0.0026 FKP
23 oct. 2024	1 FKP = 383.496 LKR	1 LKR = 0.0026 FKP
24 oct. 2024	1 FKP = 383.8765 LKR	1 LKR = 0.0026 FKP
25 oct. 2024	1 FKP = 383.7734 LKR	1 LKR = 0.0026 FKP
26 oct. 2024	1 FKP = 384.5849 LKR	1 LKR = 0.0026 FKP
27 oct. 2024	1 FKP = 384.5849 LKR	1 LKR = 0.0026 FKP
28 oct. 2024	1 FKP = 383.5273 LKR	1 LKR = 0.0026 FKP
29 oct. 2024	1 FKP = 383.8545 LKR	1 LKR = 0.0026 FKP
30 oct. 2024	1 FKP = 383.2333 LKR	1 LKR = 0.0026 FKP
31 oct. 2024	1 FKP = 382.6282 LKR	1 LKR = 0.0026 FKP

Nov 2024

Data	FKP-LKR	LKR-FKP
01 nov. 2024	1 FKP = 382.9118 LKR	1 LKR = 0.0026 FKP
02 nov. 2024	1 FKP = 382.9117 LKR	1 LKR = 0.0026 FKP
03 nov. 2024	1 FKP = 382.3838 LKR	1 LKR = 0.0026 FKP
04 nov. 2024	1 FKP = 383.3974 LKR	1 LKR = 0.0026 FKP
05 nov. 2024	1 FKP = 383.0752 LKR	1 LKR = 0.0026 FKP
06 nov. 2024	1 FKP = 382.653 LKR	1 LKR = 0.0026 FKP
07 nov. 2024	1 FKP = 382.2877 LKR	1 LKR = 0.0026 FKP
08 nov. 2024	1 FKP = 382.5481 LKR	1 LKR = 0.0026 FKP
09 nov. 2024	1 FKP = 384.4959 LKR	1 LKR = 0.0026 FKP
10 nov. 2024	1 FKP = 384.4959 LKR	1 LKR = 0.0026 FKP
11 nov. 2024	1 FKP = 382.5365 LKR	1 LKR = 0.0026 FKP
12 nov. 2024	1 FKP = 382.3861 LKR	1 LKR = 0.0026 FKP
14 nov. 2024	1 FKP = 370.0942 LKR	1 LKR = 0.0027 FKP
15 nov. 2024	1 FKP = 370.3682 LKR	1 LKR = 0.0027 FKP
16 nov. 2024	1 FKP = 371.2394 LKR	1 LKR = 0.0027 FKP
17 nov. 2024	1 FKP = 371.2394 LKR	1 LKR = 0.0027 FKP
18 nov. 2024	1 FKP = 369.3109 LKR	1 LKR = 0.0027 FKP
19 nov. 2024	1 FKP = 368.6394 LKR	1 LKR = 0.0027 FKP
20 nov. 2024	1 FKP = 368.6339 LKR	1 LKR = 0.0027 FKP
21 nov. 2024	1 FKP = 368.6035 LKR	1 LKR = 0.0027 FKP
22 nov. 2024	1 FKP = 369.0116 LKR	1 LKR = 0.0027 FKP
23 nov. 2024	1 FKP = 368.6399 LKR	1 LKR = 0.0027 FKP
24 nov. 2024	1 FKP = 368.6399 LKR	1 LKR = 0.0027 FKP
25 nov. 2024	1 FKP = 368.7341 LKR	1 LKR = 0.0027 FKP
26 nov. 2024	1 FKP = 367.8486 LKR	1 LKR = 0.0027 FKP
27 nov. 2024	1 FKP = 368.8429 LKR	1 LKR = 0.0027 FKP
28 nov. 2024	1 FKP = 368.2272 LKR	1 LKR = 0.0027 FKP
29 nov. 2024	1 FKP = 368.4751 LKR	1 LKR = 0.0027 FKP
30 nov. 2024	1 FKP = 367.5349 LKR	1 LKR = 0.0027 FKP

Dec 2024

Data	FKP-LKR	LKR-FKP
01 dec. 2024	1 FKP = 367.5349 LKR	1 LKR = 0.0027 FKP
02 dec. 2024	1 FKP = 368.1363 LKR	1 LKR = 0.0027 FKP
03 dec. 2024	1 FKP = 368.3602 LKR	1 LKR = 0.0027 FKP
04 dec. 2024	1 FKP = 368.1674 LKR	1 LKR = 0.0027 FKP
05 dec. 2024	1 FKP = 368.0357 LKR	1 LKR = 0.0027 FKP
06 dec. 2024	1 FKP = 367.9048 LKR	1 LKR = 0.0027 FKP
07 dec. 2024	1 FKP = 368.2214 LKR	1 LKR = 0.0027 FKP
08 dec. 2024	1 FKP = 368.2214 LKR	1 LKR = 0.0027 FKP
09 dec. 2024	1 FKP = 368.0782 LKR	1 LKR = 0.0027 FKP
10 dec. 2024	1 FKP = 367.9314 LKR	1 LKR = 0.0027 FKP
11 dec. 2024	1 FKP = 367.2417 LKR	1 LKR = 0.0027 FKP
12 dec. 2024	1 FKP = 367.8813 LKR	1 LKR = 0.0027 FKP
13 dec. 2024	1 FKP = 366.7823 LKR	1 LKR = 0.0027 FKP
14 dec. 2024	1 FKP = 365.7765 LKR	1 LKR = 0.0027 FKP
15 dec. 2024	1 FKP = 365.7765 LKR	1 LKR = 0.0027 FKP
16 dec. 2024	1 FKP = 366.8881 LKR	1 LKR = 0.0027 FKP
17 dec. 2024	1 FKP = 367.6674 LKR	1 LKR = 0.0027 FKP
18 dec. 2024	1 FKP = 368.0122 LKR	1 LKR = 0.0027 FKP
19 dec. 2024	1 FKP = 369.9151 LKR	1 LKR = 0.0027 FKP
20 dec. 2024	1 FKP = 370.6097 LKR	1 LKR = 0.0027 FKP
21 dec. 2024	1 FKP = 369.2301 LKR	1 LKR = 0.0027 FKP
22 dec. 2024	1 FKP = 369.2301 LKR	1 LKR = 0.0027 FKP
23 dec. 2024	1 FKP = 374.3227 LKR	1 LKR = 0.0027 FKP
24 dec. 2024	1 FKP = 371.8972 LKR	1 LKR = 0.0027 FKP
25 dec. 2024	1 FKP = 371.5381 LKR	1 LKR = 0.0027 FKP
26 dec. 2024	1 FKP = 371.5383 LKR	1 LKR = 0.0027 FKP
27 dec. 2024	1 FKP = 369.3642 LKR	1 LKR = 0.0027 FKP
28 dec. 2024	1 FKP = 369.7806 LKR	1 LKR = 0.0027 FKP
29 dec. 2024	1 FKP = 369.7806 LKR	1 LKR = 0.0027 FKP
30 dec. 2024	1 FKP = 369.0835 LKR	1 LKR = 0.0027 FKP
31 dec. 2024	1 FKP = 370.1839 LKR	1 LKR = 0.0027 FKP

Info schimb valutar FKP-LKR si LKR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri