> Schimb Valutar 2025 - FKP-LBP si LBP-FKP

Schimb Valutar 2025 - FKP-LBP si LBP-FKP

Schimb valutar FKP-LBP si LBP-FKP

Verificati aici ratele de schimb pentru FKP-LBP si LBP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 115326,2186 LBP

1 LBP = 0 FKP

1An 2Ani 3Ani

FKP in LBPLBP in FKP

Jan 2025

Data	FKP-LBP	LBP-FKP
01 ian. 2025	1 FKP = 113004.1424 LBP	1 LBP = 0 FKP
02 ian. 2025	1 FKP = 113085.6555 LBP	1 LBP = 0 FKP
03 ian. 2025	1 FKP = 113100.5359 LBP	1 LBP = 0 FKP
04 ian. 2025	1 FKP = 112888.8598 LBP	1 LBP = 0 FKP
05 ian. 2025	1 FKP = 112888.8598 LBP	1 LBP = 0 FKP
06 ian. 2025	1 FKP = 113176.8691 LBP	1 LBP = 0 FKP
07 ian. 2025	1 FKP = 113119.5811 LBP	1 LBP = 0 FKP
08 ian. 2025	1 FKP = 113194.4798 LBP	1 LBP = 0 FKP
09 ian. 2025	1 FKP = 113060.1024 LBP	1 LBP = 0 FKP
10 ian. 2025	1 FKP = 113067.8525 LBP	1 LBP = 0 FKP
11 ian. 2025	1 FKP = 113568.2733 LBP	1 LBP = 0 FKP
12 ian. 2025	1 FKP = 113568.2733 LBP	1 LBP = 0 FKP
13 ian. 2025	1 FKP = 108488.6021 LBP	1 LBP = 0 FKP
14 ian. 2025	1 FKP = 108860.5951 LBP	1 LBP = 0 FKP
15 ian. 2025	1 FKP = 108715.1161 LBP	1 LBP = 0 FKP
16 ian. 2025	1 FKP = 108802.0293 LBP	1 LBP = 0 FKP
17 ian. 2025	1 FKP = 108762.8077 LBP	1 LBP = 0 FKP
18 ian. 2025	1 FKP = 108727.9801 LBP	1 LBP = 0 FKP
19 ian. 2025	1 FKP = 108727.9801 LBP	1 LBP = 0 FKP
20 ian. 2025	1 FKP = 108880.1574 LBP	1 LBP = 0 FKP
21 ian. 2025	1 FKP = 108733.0234 LBP	1 LBP = 0 FKP
22 ian. 2025	1 FKP = 108149.6398 LBP	1 LBP = 0 FKP
23 ian. 2025	1 FKP = 108793.1048 LBP	1 LBP = 0 FKP
24 ian. 2025	1 FKP = 108762.8096 LBP	1 LBP = 0 FKP
25 ian. 2025	1 FKP = 108529.7705 LBP	1 LBP = 0 FKP
26 ian. 2025	1 FKP = 108529.7705 LBP	1 LBP = 0 FKP
27 ian. 2025	1 FKP = 108736.0163 LBP	1 LBP = 0 FKP
28 ian. 2025	1 FKP = 108821.5186 LBP	1 LBP = 0 FKP
29 ian. 2025	1 FKP = 108803.8066 LBP	1 LBP = 0 FKP
30 ian. 2025	1 FKP = 108670.1936 LBP	1 LBP = 0 FKP
31 ian. 2025	1 FKP = 108691.0988 LBP	1 LBP = 0 FKP

Feb 2025

Data	FKP-LBP	LBP-FKP
01 feb. 2025	1 FKP = 108691.1927 LBP	1 LBP = 0 FKP
02 feb. 2025	1 FKP = 108872.1262 LBP	1 LBP = 0 FKP
03 feb. 2025	1 FKP = 108682.9749 LBP	1 LBP = 0 FKP
04 feb. 2025	1 FKP = 108723.582 LBP	1 LBP = 0 FKP
05 feb. 2025	1 FKP = 108769.3377 LBP	1 LBP = 0 FKP
06 feb. 2025	1 FKP = 108759.6789 LBP	1 LBP = 0 FKP
07 feb. 2025	1 FKP = 108812.3641 LBP	1 LBP = 0 FKP
08 feb. 2025	1 FKP = 109226.0842 LBP	1 LBP = 0 FKP
09 feb. 2025	1 FKP = 109226.0842 LBP	1 LBP = 0 FKP
10 feb. 2025	1 FKP = 108825.5178 LBP	1 LBP = 0 FKP
11 feb. 2025	1 FKP = 108704.7695 LBP	1 LBP = 0 FKP
12 feb. 2025	1 FKP = 108772.6986 LBP	1 LBP = 0 FKP
13 feb. 2025	1 FKP = 111183.3118 LBP	1 LBP = 0 FKP
14 feb. 2025	1 FKP = 111472.3857 LBP	1 LBP = 0 FKP
15 feb. 2025	1 FKP = 111104.5498 LBP	1 LBP = 0 FKP
16 feb. 2025	1 FKP = 111104.5498 LBP	1 LBP = 0 FKP
17 feb. 2025	1 FKP = 111433.127 LBP	1 LBP = 0 FKP
18 feb. 2025	1 FKP = 112943.6307 LBP	1 LBP = 0 FKP
19 feb. 2025	1 FKP = 112809.1599 LBP	1 LBP = 0 FKP
20 feb. 2025	1 FKP = 112719.595 LBP	1 LBP = 0 FKP
21 feb. 2025	1 FKP = 113265.2778 LBP	1 LBP = 0 FKP
22 feb. 2025	1 FKP = 113265.6956 LBP	1 LBP = 0 FKP
23 feb. 2025	1 FKP = 113178.9973 LBP	1 LBP = 0 FKP
24 feb. 2025	1 FKP = 113170.9832 LBP	1 LBP = 0 FKP
25 feb. 2025	1 FKP = 113158.1312 LBP	1 LBP = 0 FKP
26 feb. 2025	1 FKP = 113185.7671 LBP	1 LBP = 0 FKP
27 feb. 2025	1 FKP = 113702.1032 LBP	1 LBP = 0 FKP
28 feb. 2025	1 FKP = 113259.418 LBP	1 LBP = 0 FKP

Mar 2025

Data	FKP-LBP	LBP-FKP
01 mar. 2025	1 FKP = 113716.08 LBP	1 LBP = 0 FKP
02 mar. 2025	1 FKP = 112615.6658 LBP	1 LBP = 0 FKP
03 mar. 2025	1 FKP = 112651.6848 LBP	1 LBP = 0 FKP
04 mar. 2025	1 FKP = 113873.5294 LBP	1 LBP = 0 FKP
05 mar. 2025	1 FKP = 113847.1585 LBP	1 LBP = 0 FKP
06 mar. 2025	1 FKP = 115221.0919 LBP	1 LBP = 0 FKP
07 mar. 2025	1 FKP = 115596.883 LBP	1 LBP = 0 FKP
08 mar. 2025	1 FKP = 115229.3511 LBP	1 LBP = 0 FKP
09 mar. 2025	1 FKP = 115847.7956 LBP	1 LBP = 0 FKP
10 mar. 2025	1 FKP = 116623.1818 LBP	1 LBP = 0 FKP
11 mar. 2025	1 FKP = 116407.0993 LBP	1 LBP = 0 FKP
12 mar. 2025	1 FKP = 116075.0407 LBP	1 LBP = 0 FKP
13 mar. 2025	1 FKP = 116168.0717 LBP	1 LBP = 0 FKP
14 mar. 2025	1 FKP = 116112.9204 LBP	1 LBP = 0 FKP
15 mar. 2025	1 FKP = 115456.4849 LBP	1 LBP = 0 FKP
16 mar. 2025	1 FKP = 116710.3957 LBP	1 LBP = 0 FKP
17 mar. 2025	1 FKP = 115977.8664 LBP	1 LBP = 0 FKP
18 mar. 2025	1 FKP = 116268.0358 LBP	1 LBP = 0 FKP
19 mar. 2025	1 FKP = 116304.483 LBP	1 LBP = 0 FKP
20 mar. 2025	1 FKP = 116203.7562 LBP	1 LBP = 0 FKP
21 mar. 2025	1 FKP = 116435.5248 LBP	1 LBP = 0 FKP
22 mar. 2025	1 FKP = 115281.9701 LBP	1 LBP = 0 FKP
23 mar. 2025	1 FKP = 116556.6847 LBP	1 LBP = 0 FKP
24 mar. 2025	1 FKP = 116673.2819 LBP	1 LBP = 0 FKP
25 mar. 2025	1 FKP = 115886.068 LBP	1 LBP = 0 FKP
26 mar. 2025	1 FKP = 116067.8942 LBP	1 LBP = 0 FKP
27 mar. 2025	1 FKP = 115414.9509 LBP	1 LBP = 0 FKP
28 mar. 2025	1 FKP = 116153.0298 LBP	1 LBP = 0 FKP
29 mar. 2025	1 FKP = 116045.8598 LBP	1 LBP = 0 FKP
30 mar. 2025	1 FKP = 115882.3905 LBP	1 LBP = 0 FKP
31 mar. 2025	1 FKP = 115983.8418 LBP	1 LBP = 0 FKP

Apr 2025

Data	FKP-LBP	LBP-FKP
01 apr. 2025	1 FKP = 115776.9342 LBP	1 LBP = 0 FKP
02 apr. 2025	1 FKP = 115467.3389 LBP	1 LBP = 0 FKP
03 apr. 2025	1 FKP = 116208.4413 LBP	1 LBP = 0 FKP
04 apr. 2025	1 FKP = 117210.7196 LBP	1 LBP = 0 FKP
05 apr. 2025	1 FKP = 116544.9781 LBP	1 LBP = 0 FKP
06 apr. 2025	1 FKP = 116400.5407 LBP	1 LBP = 0 FKP
07 apr. 2025	1 FKP = 115746.61 LBP	1 LBP = 0 FKP
08 apr. 2025	1 FKP = 114431.8471 LBP	1 LBP = 0 FKP
09 apr. 2025	1 FKP = 114292.0112 LBP	1 LBP = 0 FKP
10 apr. 2025	1 FKP = 114714.6999 LBP	1 LBP = 0 FKP
11 apr. 2025	1 FKP = 116281.1377 LBP	1 LBP = 0 FKP
12 apr. 2025	1 FKP = 116678.5292 LBP	1 LBP = 0 FKP
13 apr. 2025	1 FKP = 117616.5818 LBP	1 LBP = 0 FKP
14 apr. 2025	1 FKP = 117597.6842 LBP	1 LBP = 0 FKP
15 apr. 2025	1 FKP = 118147.6882 LBP	1 LBP = 0 FKP
16 apr. 2025	1 FKP = 118678.4974 LBP	1 LBP = 0 FKP
17 apr. 2025	1 FKP = 118611.8185 LBP	1 LBP = 0 FKP
18 apr. 2025	1 FKP = 118770.5481 LBP	1 LBP = 0 FKP
19 apr. 2025	1 FKP = 118965.6521 LBP	1 LBP = 0 FKP
20 apr. 2025	1 FKP = 119044.5964 LBP	1 LBP = 0 FKP
21 apr. 2025	1 FKP = 119086.3347 LBP	1 LBP = 0 FKP
22 apr. 2025	1 FKP = 119884.6498 LBP	1 LBP = 0 FKP
23 apr. 2025	1 FKP = 119842.6286 LBP	1 LBP = 0 FKP
24 apr. 2025	1 FKP = 118699.8775 LBP	1 LBP = 0 FKP
25 apr. 2025	1 FKP = 119196.9299 LBP	1 LBP = 0 FKP
26 apr. 2025	1 FKP = 119261.1754 LBP	1 LBP = 0 FKP
27 apr. 2025	1 FKP = 119130.706 LBP	1 LBP = 0 FKP
28 apr. 2025	1 FKP = 119323.1787 LBP	1 LBP = 0 FKP
29 apr. 2025	1 FKP = 119964.7491 LBP	1 LBP = 0 FKP
30 apr. 2025	1 FKP = 120011.6795 LBP	1 LBP = 0 FKP

May 2025

Data	FKP-LBP	LBP-FKP
01 mai 2025	1 FKP = 119883.838 LBP	1 LBP = 0 FKP
02 mai 2025	1 FKP = 118956.5931 LBP	1 LBP = 0 FKP
03 mai 2025	1 FKP = 119279.3224 LBP	1 LBP = 0 FKP
04 mai 2025	1 FKP = 119195.5575 LBP	1 LBP = 0 FKP
05 mai 2025	1 FKP = 118832.5625 LBP	1 LBP = 0 FKP
06 mai 2025	1 FKP = 118985.1858 LBP	1 LBP = 0 FKP
07 mai 2025	1 FKP = 119769.7628 LBP	1 LBP = 0 FKP
08 mai 2025	1 FKP = 119451.8505 LBP	1 LBP = 0 FKP
09 mai 2025	1 FKP = 118974.1079 LBP	1 LBP = 0 FKP
10 mai 2025	1 FKP = 119294.0075 LBP	1 LBP = 0 FKP
11 mai 2025	1 FKP = 119199.5213 LBP	1 LBP = 0 FKP
12 mai 2025	1 FKP = 118958.5922 LBP	1 LBP = 0 FKP
13 mai 2025	1 FKP = 118137.3523 LBP	1 LBP = 0 FKP
14 mai 2025	1 FKP = 119117.5281 LBP	1 LBP = 0 FKP
15 mai 2025	1 FKP = 119255.4295 LBP	1 LBP = 0 FKP
16 mai 2025	1 FKP = 119028.5197 LBP	1 LBP = 0 FKP
17 mai 2025	1 FKP = 119166.5528 LBP	1 LBP = 0 FKP
18 mai 2025	1 FKP = 119392.131 LBP	1 LBP = 0 FKP
19 mai 2025	1 FKP = 118963.6483 LBP	1 LBP = 0 FKP
20 mai 2025	1 FKP = 119601.1772 LBP	1 LBP = 0 FKP
21 mai 2025	1 FKP = 119783.4443 LBP	1 LBP = 0 FKP
22 mai 2025	1 FKP = 120328.8103 LBP	1 LBP = 0 FKP
23 mai 2025	1 FKP = 120326.8158 LBP	1 LBP = 0 FKP
24 mai 2025	1 FKP = 120832.8177 LBP	1 LBP = 0 FKP
25 mai 2025	1 FKP = 121028.8033 LBP	1 LBP = 0 FKP
26 mai 2025	1 FKP = 120951.7514 LBP	1 LBP = 0 FKP
27 mai 2025	1 FKP = 121503.0681 LBP	1 LBP = 0 FKP
28 mai 2025	1 FKP = 121014.9866 LBP	1 LBP = 0 FKP
29 mai 2025	1 FKP = 120650.7148 LBP	1 LBP = 0 FKP
30 mai 2025	1 FKP = 120773.8655 LBP	1 LBP = 0 FKP
31 mai 2025	1 FKP = 120597.2557 LBP	1 LBP = 0 FKP

Jun 2025

Data	FKP-LBP	LBP-FKP
01 iun. 2025	1 FKP = 120348.3718 LBP	1 LBP = 0 FKP
02 iun. 2025	1 FKP = 120588.2745 LBP	1 LBP = 0 FKP
03 iun. 2025	1 FKP = 121443.9567 LBP	1 LBP = 0 FKP
04 iun. 2025	1 FKP = 121106.9137 LBP	1 LBP = 0 FKP
05 iun. 2025	1 FKP = 121577.9515 LBP	1 LBP = 0 FKP
06 iun. 2025	1 FKP = 121675.9831 LBP	1 LBP = 0 FKP
07 iun. 2025	1 FKP = 121443.0833 LBP	1 LBP = 0 FKP
08 iun. 2025	1 FKP = 121518.3443 LBP	1 LBP = 0 FKP
09 iun. 2025	1 FKP = 121251.6253 LBP	1 LBP = 0 FKP
10 iun. 2025	1 FKP = 121462.2368 LBP	1 LBP = 0 FKP
11 iun. 2025	1 FKP = 121061.7031 LBP	1 LBP = 0 FKP
12 iun. 2025	1 FKP = 121430.1294 LBP	1 LBP = 0 FKP
13 iun. 2025	1 FKP = 121841.3711 LBP	1 LBP = 0 FKP
14 iun. 2025	1 FKP = 121740.6679 LBP	1 LBP = 0 FKP

Info schimb valutar FKP-LBP si LBP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri