> Schimb Valutar 2026 - FKP-KZT si KZT-FKP

Schimb Valutar 2026 - FKP-KZT si KZT-FKP

Schimb valutar FKP-KZT si KZT-FKP

Verificati aici ratele de schimb pentru FKP-KZT si KZT-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 657,1642 KZT

1 KZT = 0,0015 FKP

1An 2Ani 3Ani

FKP in KZTKZT in FKP

Jan 2026

Data	FKP-KZT	KZT-FKP
01 ian. 2026	1 FKP = 682.1959 KZT	1 KZT = 0.0015 FKP
02 ian. 2026	1 FKP = 683.5585 KZT	1 KZT = 0.0015 FKP
03 ian. 2026	1 FKP = 683.3076 KZT	1 KZT = 0.0015 FKP
04 ian. 2026	1 FKP = 682.7412 KZT	1 KZT = 0.0015 FKP
05 ian. 2026	1 FKP = 690.3141 KZT	1 KZT = 0.0014 FKP
06 ian. 2026	1 FKP = 688.9939 KZT	1 KZT = 0.0015 FKP
07 ian. 2026	1 FKP = 689.1472 KZT	1 KZT = 0.0015 FKP
08 ian. 2026	1 FKP = 686.8937 KZT	1 KZT = 0.0015 FKP
09 ian. 2026	1 FKP = 686.4472 KZT	1 KZT = 0.0015 FKP
10 ian. 2026	1 FKP = 685.2383 KZT	1 KZT = 0.0015 FKP
11 ian. 2026	1 FKP = 685.432 KZT	1 KZT = 0.0015 FKP
12 ian. 2026	1 FKP = 683.8984 KZT	1 KZT = 0.0015 FKP
13 ian. 2026	1 FKP = 685.8323 KZT	1 KZT = 0.0015 FKP
14 ian. 2026	1 FKP = 685.6949 KZT	1 KZT = 0.0015 FKP
15 ian. 2026	1 FKP = 686.7306 KZT	1 KZT = 0.0015 FKP
16 ian. 2026	1 FKP = 684.438 KZT	1 KZT = 0.0015 FKP
17 ian. 2026	1 FKP = 685.0717 KZT	1 KZT = 0.0015 FKP
18 ian. 2026	1 FKP = 685.0219 KZT	1 KZT = 0.0015 FKP
19 ian. 2026	1 FKP = 679.8583 KZT	1 KZT = 0.0015 FKP
20 ian. 2026	1 FKP = 681.8007 KZT	1 KZT = 0.0015 FKP
21 ian. 2026	1 FKP = 682.325 KZT	1 KZT = 0.0015 FKP
22 ian. 2026	1 FKP = 679.2965 KZT	1 KZT = 0.0015 FKP
23 ian. 2026	1 FKP = 679 KZT	1 KZT = 0.0015 FKP
24 ian. 2026	1 FKP = 678.7639 KZT	1 KZT = 0.0015 FKP
25 ian. 2026	1 FKP = 681.503 KZT	1 KZT = 0.0015 FKP
26 ian. 2026	1 FKP = 684.6438 KZT	1 KZT = 0.0015 FKP
27 ian. 2026	1 FKP = 689.1258 KZT	1 KZT = 0.0015 FKP
28 ian. 2026	1 FKP = 694.0237 KZT	1 KZT = 0.0014 FKP
29 ian. 2026	1 FKP = 694.7752 KZT	1 KZT = 0.0014 FKP
30 ian. 2026	1 FKP = 693.8991 KZT	1 KZT = 0.0014 FKP
31 ian. 2026	1 FKP = 695.7161 KZT	1 KZT = 0.0014 FKP

Feb 2026

Data	FKP-KZT	KZT-FKP
01 feb. 2026	1 FKP = 694.0467 KZT	1 KZT = 0.0014 FKP
02 feb. 2026	1 FKP = 692.7382 KZT	1 KZT = 0.0014 FKP
03 feb. 2026	1 FKP = 684.1305 KZT	1 KZT = 0.0015 FKP
04 feb. 2026	1 FKP = 680.2393 KZT	1 KZT = 0.0015 FKP
05 feb. 2026	1 FKP = 673.7948 KZT	1 KZT = 0.0015 FKP
06 feb. 2026	1 FKP = 670.437 KZT	1 KZT = 0.0015 FKP
07 feb. 2026	1 FKP = 671.1383 KZT	1 KZT = 0.0015 FKP
08 feb. 2026	1 FKP = 671.5558 KZT	1 KZT = 0.0015 FKP
09 feb. 2026	1 FKP = 671.3328 KZT	1 KZT = 0.0015 FKP
10 feb. 2026	1 FKP = 672.1794 KZT	1 KZT = 0.0015 FKP
11 feb. 2026	1 FKP = 674.3024 KZT	1 KZT = 0.0015 FKP
12 feb. 2026	1 FKP = 675.6482 KZT	1 KZT = 0.0015 FKP
13 feb. 2026	1 FKP = 674.5333 KZT	1 KZT = 0.0015 FKP
14 feb. 2026	1 FKP = 674.4351 KZT	1 KZT = 0.0015 FKP
15 feb. 2026	1 FKP = 674.8951 KZT	1 KZT = 0.0015 FKP
16 feb. 2026	1 FKP = 670.6625 KZT	1 KZT = 0.0015 FKP
17 feb. 2026	1 FKP = 668.923 KZT	1 KZT = 0.0015 FKP
18 feb. 2026	1 FKP = 661.8717 KZT	1 KZT = 0.0015 FKP
19 feb. 2026	1 FKP = 666.9441 KZT	1 KZT = 0.0015 FKP
20 feb. 2026	1 FKP = 671.1327 KZT	1 KZT = 0.0015 FKP
21 feb. 2026	1 FKP = 672.2504 KZT	1 KZT = 0.0015 FKP
22 feb. 2026	1 FKP = 671.3141 KZT	1 KZT = 0.0015 FKP
23 feb. 2026	1 FKP = 672.17 KZT	1 KZT = 0.0015 FKP
24 feb. 2026	1 FKP = 674.3093 KZT	1 KZT = 0.0015 FKP
25 feb. 2026	1 FKP = 678.7262 KZT	1 KZT = 0.0015 FKP
26 feb. 2026	1 FKP = 676.0062 KZT	1 KZT = 0.0015 FKP
27 feb. 2026	1 FKP = 672.1122 KZT	1 KZT = 0.0015 FKP
28 feb. 2026	1 FKP = 669.0853 KZT	1 KZT = 0.0015 FKP

Mar 2026

Data	FKP-KZT	KZT-FKP
01 mar. 2026	1 FKP = 670.5497 KZT	1 KZT = 0.0015 FKP
02 mar. 2026	1 FKP = 672.4514 KZT	1 KZT = 0.0015 FKP
03 mar. 2026	1 FKP = 669.6314 KZT	1 KZT = 0.0015 FKP
04 mar. 2026	1 FKP = 661.0961 KZT	1 KZT = 0.0015 FKP
05 mar. 2026	1 FKP = 657.9936 KZT	1 KZT = 0.0015 FKP
06 mar. 2026	1 FKP = 658.0688 KZT	1 KZT = 0.0015 FKP
07 mar. 2026	1 FKP = 658.4603 KZT	1 KZT = 0.0015 FKP
08 mar. 2026	1 FKP = 658.9374 KZT	1 KZT = 0.0015 FKP
09 mar. 2026	1 FKP = 667.939 KZT	1 KZT = 0.0015 FKP
10 mar. 2026	1 FKP = 653.2875 KZT	1 KZT = 0.0015 FKP
11 mar. 2026	1 FKP = 660.7469 KZT	1 KZT = 0.0015 FKP
12 mar. 2026	1 FKP = 656.7368 KZT	1 KZT = 0.0015 FKP
13 mar. 2026	1 FKP = 653.8618 KZT	1 KZT = 0.0015 FKP
14 mar. 2026	1 FKP = 648.0801 KZT	1 KZT = 0.0015 FKP
15 mar. 2026	1 FKP = 651.1562 KZT	1 KZT = 0.0015 FKP
16 mar. 2026	1 FKP = 639.5269 KZT	1 KZT = 0.0016 FKP
17 mar. 2026	1 FKP = 640.354 KZT	1 KZT = 0.0016 FKP
18 mar. 2026	1 FKP = 644.6225 KZT	1 KZT = 0.0016 FKP
19 mar. 2026	1 FKP = 640.9203 KZT	1 KZT = 0.0016 FKP
20 mar. 2026	1 FKP = 641.6631 KZT	1 KZT = 0.0016 FKP
21 mar. 2026	1 FKP = 638.5328 KZT	1 KZT = 0.0016 FKP
22 mar. 2026	1 FKP = 640.2759 KZT	1 KZT = 0.0016 FKP
23 mar. 2026	1 FKP = 642.1283 KZT	1 KZT = 0.0016 FKP
24 mar. 2026	1 FKP = 646.364 KZT	1 KZT = 0.0015 FKP
25 mar. 2026	1 FKP = 646.0878 KZT	1 KZT = 0.0015 FKP
26 mar. 2026	1 FKP = 643.7646 KZT	1 KZT = 0.0016 FKP
27 mar. 2026	1 FKP = 645.4601 KZT	1 KZT = 0.0015 FKP
28 mar. 2026	1 FKP = 642.6739 KZT	1 KZT = 0.0016 FKP
29 mar. 2026	1 FKP = 640.175 KZT	1 KZT = 0.0016 FKP
30 mar. 2026	1 FKP = 641.726 KZT	1 KZT = 0.0016 FKP
31 mar. 2026	1 FKP = 628.2157 KZT	1 KZT = 0.0016 FKP

Apr 2026

Data	FKP-KZT	KZT-FKP
01 apr. 2026	1 FKP = 626.6201 KZT	1 KZT = 0.0016 FKP
02 apr. 2026	1 FKP = 631.7853 KZT	1 KZT = 0.0016 FKP
03 apr. 2026	1 FKP = 625.9023 KZT	1 KZT = 0.0016 FKP
04 apr. 2026	1 FKP = 624.0722 KZT	1 KZT = 0.0016 FKP
05 apr. 2026	1 FKP = 624.1559 KZT	1 KZT = 0.0016 FKP
06 apr. 2026	1 FKP = 624.4374 KZT	1 KZT = 0.0016 FKP
07 apr. 2026	1 FKP = 615.0615 KZT	1 KZT = 0.0016 FKP
08 apr. 2026	1 FKP = 632.6499 KZT	1 KZT = 0.0016 FKP
09 apr. 2026	1 FKP = 640.462 KZT	1 KZT = 0.0016 FKP
10 apr. 2026	1 FKP = 634.9132 KZT	1 KZT = 0.0016 FKP
11 apr. 2026	1 FKP = 635.0414 KZT	1 KZT = 0.0016 FKP
12 apr. 2026	1 FKP = 635.1244 KZT	1 KZT = 0.0016 FKP
13 apr. 2026	1 FKP = 639.1769 KZT	1 KZT = 0.0016 FKP
14 apr. 2026	1 FKP = 639.2063 KZT	1 KZT = 0.0016 FKP
15 apr. 2026	1 FKP = 643.4406 KZT	1 KZT = 0.0016 FKP
16 apr. 2026	1 FKP = 639.6753 KZT	1 KZT = 0.0016 FKP
17 apr. 2026	1 FKP = 634.606 KZT	1 KZT = 0.0016 FKP
18 apr. 2026	1 FKP = 636.6553 KZT	1 KZT = 0.0016 FKP
19 apr. 2026	1 FKP = 635.1942 KZT	1 KZT = 0.0016 FKP
20 apr. 2026	1 FKP = 630.4747 KZT	1 KZT = 0.0016 FKP
21 apr. 2026	1 FKP = 628.6936 KZT	1 KZT = 0.0016 FKP
22 apr. 2026	1 FKP = 626.3457 KZT	1 KZT = 0.0016 FKP
23 apr. 2026	1 FKP = 627.8795 KZT	1 KZT = 0.0016 FKP
24 apr. 2026	1 FKP = 626.7142 KZT	1 KZT = 0.0016 FKP
25 apr. 2026	1 FKP = 626.7542 KZT	1 KZT = 0.0016 FKP
26 apr. 2026	1 FKP = 627.5652 KZT	1 KZT = 0.0016 FKP
27 apr. 2026	1 FKP = 618.6417 KZT	1 KZT = 0.0016 FKP
28 apr. 2026	1 FKP = 620.9971 KZT	1 KZT = 0.0016 FKP
29 apr. 2026	1 FKP = 626.0127 KZT	1 KZT = 0.0016 FKP
30 apr. 2026	1 FKP = 624.9706 KZT	1 KZT = 0.0016 FKP

May 2026

Data	FKP-KZT	KZT-FKP
01 mai 2026	1 FKP = 629.1414 KZT	1 KZT = 0.0016 FKP
02 mai 2026	1 FKP = 630.9659 KZT	1 KZT = 0.0016 FKP
03 mai 2026	1 FKP = 628.9387 KZT	1 KZT = 0.0016 FKP
04 mai 2026	1 FKP = 630.2183 KZT	1 KZT = 0.0016 FKP
05 mai 2026	1 FKP = 629.1439 KZT	1 KZT = 0.0016 FKP
06 mai 2026	1 FKP = 628.8176 KZT	1 KZT = 0.0016 FKP
07 mai 2026	1 FKP = 629.8631 KZT	1 KZT = 0.0016 FKP
08 mai 2026	1 FKP = 628.8907 KZT	1 KZT = 0.0016 FKP
09 mai 2026	1 FKP = 628.0301 KZT	1 KZT = 0.0016 FKP
10 mai 2026	1 FKP = 628.2871 KZT	1 KZT = 0.0016 FKP
11 mai 2026	1 FKP = 631.4747 KZT	1 KZT = 0.0016 FKP
12 mai 2026	1 FKP = 631.7456 KZT	1 KZT = 0.0016 FKP

Info schimb valutar FKP-KZT si KZT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri