currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-KZT si KZT-FKP

Schimb Valutar 2025 - FKP-KZT si KZT-FKP

Schimb valutar FKP-KZT si KZT-FKP

Verificati aici ratele de schimb pentru FKP-KZT si KZT-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 639,7451 KZT
1 KZT = 0,0016 FKP

Jan 2025

DataFKP-KZTKZT-FKP
01 ian. 2025 1 FKP = 662.1759 KZT 1 KZT = 0.0015 FKP
02 ian. 2025 1 FKP = 662.7495 KZT 1 KZT = 0.0015 FKP
03 ian. 2025 1 FKP = 662.8105 KZT 1 KZT = 0.0015 FKP
04 ian. 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
05 ian. 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
06 ian. 2025 1 FKP = 668.1438 KZT 1 KZT = 0.0015 FKP
07 ian. 2025 1 FKP = 667.779 KZT 1 KZT = 0.0015 FKP
08 ian. 2025 1 FKP = 665.7892 KZT 1 KZT = 0.0015 FKP
09 ian. 2025 1 FKP = 663.8006 KZT 1 KZT = 0.0015 FKP
10 ian. 2025 1 FKP = 666.3631 KZT 1 KZT = 0.0015 FKP
11 ian. 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
12 ian. 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
13 ian. 2025 1 FKP = 643.2108 KZT 1 KZT = 0.0016 FKP
14 ian. 2025 1 FKP = 644.5852 KZT 1 KZT = 0.0016 FKP
15 ian. 2025 1 FKP = 643.8356 KZT 1 KZT = 0.0016 FKP
16 ian. 2025 1 FKP = 644.0569 KZT 1 KZT = 0.0016 FKP
17 ian. 2025 1 FKP = 644.3139 KZT 1 KZT = 0.0016 FKP
18 ian. 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
19 ian. 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
20 ian. 2025 1 FKP = 645.0153 KZT 1 KZT = 0.0016 FKP
21 ian. 2025 1 FKP = 636.2174 KZT 1 KZT = 0.0016 FKP
22 ian. 2025 1 FKP = 632.81 KZT 1 KZT = 0.0016 FKP
23 ian. 2025 1 FKP = 632.5523 KZT 1 KZT = 0.0016 FKP
24 ian. 2025 1 FKP = 629.0616 KZT 1 KZT = 0.0016 FKP
25 ian. 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
26 ian. 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
27 ian. 2025 1 FKP = 627.379 KZT 1 KZT = 0.0016 FKP
28 ian. 2025 1 FKP = 627.8967 KZT 1 KZT = 0.0016 FKP
29 ian. 2025 1 FKP = 628.5754 KZT 1 KZT = 0.0016 FKP
30 ian. 2025 1 FKP = 629.5008 KZT 1 KZT = 0.0016 FKP
31 ian. 2025 1 FKP = 628.9308 KZT 1 KZT = 0.0016 FKP

Feb 2025

DataFKP-KZTKZT-FKP
01 feb. 2025 1 FKP = 628.9313 KZT 1 KZT = 0.0016 FKP
02 feb. 2025 1 FKP = 629.9904 KZT 1 KZT = 0.0016 FKP
03 feb. 2025 1 FKP = 634.3019 KZT 1 KZT = 0.0016 FKP
04 feb. 2025 1 FKP = 630.8861 KZT 1 KZT = 0.0016 FKP
05 feb. 2025 1 FKP = 627.8654 KZT 1 KZT = 0.0016 FKP
06 feb. 2025 1 FKP = 623.9928 KZT 1 KZT = 0.0016 FKP
07 feb. 2025 1 FKP = 619.5842 KZT 1 KZT = 0.0016 FKP
08 feb. 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
09 feb. 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
10 feb. 2025 1 FKP = 617.4242 KZT 1 KZT = 0.0016 FKP
11 feb. 2025 1 FKP = 614.3239 KZT 1 KZT = 0.0016 FKP
12 feb. 2025 1 FKP = 612.4993 KZT 1 KZT = 0.0016 FKP
13 feb. 2025 1 FKP = 626.0704 KZT 1 KZT = 0.0016 FKP
14 feb. 2025 1 FKP = 618.8995 KZT 1 KZT = 0.0016 FKP
15 feb. 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
16 feb. 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
17 feb. 2025 1 FKP = 618.9146 KZT 1 KZT = 0.0016 FKP
18 feb. 2025 1 FKP = 630.6612 KZT 1 KZT = 0.0016 FKP
19 feb. 2025 1 FKP = 632.773 KZT 1 KZT = 0.0016 FKP
20 feb. 2025 1 FKP = 627.86 KZT 1 KZT = 0.0016 FKP
21 feb. 2025 1 FKP = 639.5962 KZT 1 KZT = 0.0016 FKP
22 feb. 2025 1 FKP = 639.6016 KZT 1 KZT = 0.0016 FKP
23 feb. 2025 1 FKP = 639.112 KZT 1 KZT = 0.0016 FKP
24 feb. 2025 1 FKP = 631.6127 KZT 1 KZT = 0.0016 FKP
25 feb. 2025 1 FKP = 629.9787 KZT 1 KZT = 0.0016 FKP
26 feb. 2025 1 FKP = 632.9265 KZT 1 KZT = 0.0016 FKP
27 feb. 2025 1 FKP = 633.5674 KZT 1 KZT = 0.0016 FKP
28 feb. 2025 1 FKP = 631.9217 KZT 1 KZT = 0.0016 FKP

Mar 2025

DataFKP-KZTKZT-FKP
01 mar. 2025 1 FKP = 627.2764 KZT 1 KZT = 0.0016 FKP
02 mar. 2025 1 FKP = 626.3783 KZT 1 KZT = 0.0016 FKP
03 mar. 2025 1 FKP = 626.6811 KZT 1 KZT = 0.0016 FKP
04 mar. 2025 1 FKP = 634.5796 KZT 1 KZT = 0.0016 FKP
05 mar. 2025 1 FKP = 630.706 KZT 1 KZT = 0.0016 FKP
06 mar. 2025 1 FKP = 638.7848 KZT 1 KZT = 0.0016 FKP
07 mar. 2025 1 FKP = 633.1391 KZT 1 KZT = 0.0016 FKP
08 mar. 2025 1 FKP = 636.2902 KZT 1 KZT = 0.0016 FKP
09 mar. 2025 1 FKP = 634.5134 KZT 1 KZT = 0.0016 FKP
10 mar. 2025 1 FKP = 634.2938 KZT 1 KZT = 0.0016 FKP
11 mar. 2025 1 FKP = 633.6331 KZT 1 KZT = 0.0016 FKP
12 mar. 2025 1 FKP = 636.7357 KZT 1 KZT = 0.0016 FKP
13 mar. 2025 1 FKP = 646.1458 KZT 1 KZT = 0.0015 FKP
14 mar. 2025 1 FKP = 644.2126 KZT 1 KZT = 0.0016 FKP
15 mar. 2025 1 FKP = 645.8049 KZT 1 KZT = 0.0015 FKP
16 mar. 2025 1 FKP = 648.3063 KZT 1 KZT = 0.0015 FKP
17 mar. 2025 1 FKP = 645.3802 KZT 1 KZT = 0.0015 FKP
18 mar. 2025 1 FKP = 647.5168 KZT 1 KZT = 0.0015 FKP
19 mar. 2025 1 FKP = 646.9895 KZT 1 KZT = 0.0015 FKP
20 mar. 2025 1 FKP = 654.1024 KZT 1 KZT = 0.0015 FKP
21 mar. 2025 1 FKP = 652.7564 KZT 1 KZT = 0.0015 FKP
22 mar. 2025 1 FKP = 647.3198 KZT 1 KZT = 0.0015 FKP
23 mar. 2025 1 FKP = 649.5082 KZT 1 KZT = 0.0015 FKP
24 mar. 2025 1 FKP = 650.2332 KZT 1 KZT = 0.0015 FKP
25 mar. 2025 1 FKP = 650.0968 KZT 1 KZT = 0.0015 FKP
26 mar. 2025 1 FKP = 648.2192 KZT 1 KZT = 0.0015 FKP
27 mar. 2025 1 FKP = 643.882 KZT 1 KZT = 0.0016 FKP
28 mar. 2025 1 FKP = 653.2473 KZT 1 KZT = 0.0015 FKP
29 mar. 2025 1 FKP = 652.3072 KZT 1 KZT = 0.0015 FKP
30 mar. 2025 1 FKP = 652.0905 KZT 1 KZT = 0.0015 FKP
31 mar. 2025 1 FKP = 652.2168 KZT 1 KZT = 0.0015 FKP

Apr 2025

DataFKP-KZTKZT-FKP
01 apr. 2025 1 FKP = 652.0828 KZT 1 KZT = 0.0015 FKP
02 apr. 2025 1 FKP = 648.5659 KZT 1 KZT = 0.0015 FKP
03 apr. 2025 1 FKP = 652.4393 KZT 1 KZT = 0.0015 FKP
04 apr. 2025 1 FKP = 663.2507 KZT 1 KZT = 0.0015 FKP

Info schimb valutar FKP-KZT si KZT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats