> Schimb Valutar 2024 - FKP-KZT si KZT-FKP

Schimb Valutar 2024 - FKP-KZT si KZT-FKP

Schimb valutar FKP-KZT si KZT-FKP

Verificati aici ratele de schimb pentru FKP-KZT si KZT-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 598,9114 KZT

1 KZT = 0,0017 FKP

1An 2Ani 3Ani

FKP in KZTKZT in FKP

Jan 2024

Data	FKP-KZT	KZT-FKP
01 ian. 2024	1 FKP = 583.4321 KZT	1 KZT = 0.0017 FKP
02 ian. 2024	1 FKP = 579.1503 KZT	1 KZT = 0.0017 FKP
03 ian. 2024	1 FKP = 577.4484 KZT	1 KZT = 0.0017 FKP
04 ian. 2024	1 FKP = 574.5348 KZT	1 KZT = 0.0017 FKP
05 ian. 2024	1 FKP = 575.5873 KZT	1 KZT = 0.0017 FKP
06 ian. 2024	1 FKP = 575.3694 KZT	1 KZT = 0.0017 FKP
07 ian. 2024	1 FKP = 574.8367 KZT	1 KZT = 0.0017 FKP
08 ian. 2024	1 FKP = 576.9154 KZT	1 KZT = 0.0017 FKP
09 ian. 2024	1 FKP = 580.1024 KZT	1 KZT = 0.0017 FKP
10 ian. 2024	1 FKP = 577.7742 KZT	1 KZT = 0.0017 FKP
11 ian. 2024	1 FKP = 575.2862 KZT	1 KZT = 0.0017 FKP
12 ian. 2024	1 FKP = 574.4983 KZT	1 KZT = 0.0017 FKP
13 ian. 2024	1 FKP = 575.0354 KZT	1 KZT = 0.0017 FKP
14 ian. 2024	1 FKP = 575.1999 KZT	1 KZT = 0.0017 FKP
15 ian. 2024	1 FKP = 575.502 KZT	1 KZT = 0.0017 FKP
16 ian. 2024	1 FKP = 576.0447 KZT	1 KZT = 0.0017 FKP
17 ian. 2024	1 FKP = 573.6724 KZT	1 KZT = 0.0017 FKP
18 ian. 2024	1 FKP = 572.1321 KZT	1 KZT = 0.0017 FKP
19 ian. 2024	1 FKP = 570.8967 KZT	1 KZT = 0.0018 FKP
20 ian. 2024	1 FKP = 568.6383 KZT	1 KZT = 0.0018 FKP
21 ian. 2024	1 FKP = 569.9389 KZT	1 KZT = 0.0018 FKP
22 ian. 2024	1 FKP = 568.5201 KZT	1 KZT = 0.0018 FKP
23 ian. 2024	1 FKP = 566.235 KZT	1 KZT = 0.0018 FKP
24 ian. 2024	1 FKP = 565.7354 KZT	1 KZT = 0.0018 FKP
25 ian. 2024	1 FKP = 571.9717 KZT	1 KZT = 0.0017 FKP
26 ian. 2024	1 FKP = 572.1067 KZT	1 KZT = 0.0017 FKP
27 ian. 2024	1 FKP = 573.5184 KZT	1 KZT = 0.0017 FKP
28 ian. 2024	1 FKP = 572.9201 KZT	1 KZT = 0.0017 FKP
29 ian. 2024	1 FKP = 570.9486 KZT	1 KZT = 0.0018 FKP
30 ian. 2024	1 FKP = 568.8736 KZT	1 KZT = 0.0018 FKP
31 ian. 2024	1 FKP = 570.7638 KZT	1 KZT = 0.0018 FKP

Feb 2024

Data	FKP-KZT	KZT-FKP
01 feb. 2024	1 FKP = 572.9019 KZT	1 KZT = 0.0017 FKP
02 feb. 2024	1 FKP = 575.4381 KZT	1 KZT = 0.0017 FKP
03 feb. 2024	1 FKP = 570.8915 KZT	1 KZT = 0.0018 FKP
04 feb. 2024	1 FKP = 571.1638 KZT	1 KZT = 0.0018 FKP
05 feb. 2024	1 FKP = 575.5442 KZT	1 KZT = 0.0017 FKP
06 feb. 2024	1 FKP = 568.4226 KZT	1 KZT = 0.0018 FKP
07 feb. 2024	1 FKP = 570.8955 KZT	1 KZT = 0.0018 FKP
08 feb. 2024	1 FKP = 568.8469 KZT	1 KZT = 0.0018 FKP
09 feb. 2024	1 FKP = 563.6142 KZT	1 KZT = 0.0018 FKP
10 feb. 2024	1 FKP = 563.4874 KZT	1 KZT = 0.0018 FKP
11 feb. 2024	1 FKP = 563.5547 KZT	1 KZT = 0.0018 FKP
12 feb. 2024	1 FKP = 565.9555 KZT	1 KZT = 0.0018 FKP
13 feb. 2024	1 FKP = 566.3328 KZT	1 KZT = 0.0018 FKP
14 feb. 2024	1 FKP = 565.1337 KZT	1 KZT = 0.0018 FKP
15 feb. 2024	1 FKP = 563.5081 KZT	1 KZT = 0.0018 FKP
16 feb. 2024	1 FKP = 565.9942 KZT	1 KZT = 0.0018 FKP
17 feb. 2024	1 FKP = 566.492 KZT	1 KZT = 0.0018 FKP
18 feb. 2024	1 FKP = 566.8798 KZT	1 KZT = 0.0018 FKP
19 feb. 2024	1 FKP = 568.3549 KZT	1 KZT = 0.0018 FKP
20 feb. 2024	1 FKP = 570.5069 KZT	1 KZT = 0.0018 FKP
21 feb. 2024	1 FKP = 570.0079 KZT	1 KZT = 0.0018 FKP
22 feb. 2024	1 FKP = 570.304 KZT	1 KZT = 0.0018 FKP
23 feb. 2024	1 FKP = 570.474 KZT	1 KZT = 0.0018 FKP
24 feb. 2024	1 FKP = 571.2222 KZT	1 KZT = 0.0018 FKP
25 feb. 2024	1 FKP = 571.1186 KZT	1 KZT = 0.0018 FKP
26 feb. 2024	1 FKP = 567.4122 KZT	1 KZT = 0.0018 FKP
27 feb. 2024	1 FKP = 570.6014 KZT	1 KZT = 0.0018 FKP
28 feb. 2024	1 FKP = 571.5941 KZT	1 KZT = 0.0017 FKP
29 feb. 2024	1 FKP = 571.8312 KZT	1 KZT = 0.0017 FKP

Mar 2024

Data	FKP-KZT	KZT-FKP
01 mar. 2024	1 FKP = 571.1374 KZT	1 KZT = 0.0018 FKP
02 mar. 2024	1 FKP = 570.3159 KZT	1 KZT = 0.0018 FKP
03 mar. 2024	1 FKP = 570.4257 KZT	1 KZT = 0.0018 FKP
04 mar. 2024	1 FKP = 572.3047 KZT	1 KZT = 0.0017 FKP
05 mar. 2024	1 FKP = 569.4398 KZT	1 KZT = 0.0018 FKP
06 mar. 2024	1 FKP = 569.0263 KZT	1 KZT = 0.0018 FKP
07 mar. 2024	1 FKP = 569.4754 KZT	1 KZT = 0.0018 FKP
08 mar. 2024	1 FKP = 572.0348 KZT	1 KZT = 0.0017 FKP
09 mar. 2024	1 FKP = 573.786 KZT	1 KZT = 0.0017 FKP
10 mar. 2024	1 FKP = 573.786 KZT	1 KZT = 0.0017 FKP
11 mar. 2024	1 FKP = 578.5636 KZT	1 KZT = 0.0017 FKP
12 mar. 2024	1 FKP = 574.5442 KZT	1 KZT = 0.0017 FKP
13 mar. 2024	1 FKP = 575.5916 KZT	1 KZT = 0.0017 FKP
14 mar. 2024	1 FKP = 573.3406 KZT	1 KZT = 0.0017 FKP
15 mar. 2024	1 FKP = 573.3849 KZT	1 KZT = 0.0017 FKP
16 mar. 2024	1 FKP = 573.1596 KZT	1 KZT = 0.0017 FKP
17 mar. 2024	1 FKP = 573.0269 KZT	1 KZT = 0.0017 FKP
18 mar. 2024	1 FKP = 573.4175 KZT	1 KZT = 0.0017 FKP
19 mar. 2024	1 FKP = 575.1596 KZT	1 KZT = 0.0017 FKP
20 mar. 2024	1 FKP = 572.8768 KZT	1 KZT = 0.0017 FKP
21 mar. 2024	1 FKP = 572.5137 KZT	1 KZT = 0.0017 FKP
22 mar. 2024	1 FKP = 570.3886 KZT	1 KZT = 0.0018 FKP
23 mar. 2024	1 FKP = 565.2091 KZT	1 KZT = 0.0018 FKP
24 mar. 2024	1 FKP = 565.2157 KZT	1 KZT = 0.0018 FKP
25 mar. 2024	1 FKP = 567.9289 KZT	1 KZT = 0.0018 FKP
26 mar. 2024	1 FKP = 569.58 KZT	1 KZT = 0.0018 FKP
27 mar. 2024	1 FKP = 568.5168 KZT	1 KZT = 0.0018 FKP
28 mar. 2024	1 FKP = 566.1348 KZT	1 KZT = 0.0018 FKP
29 mar. 2024	1 FKP = 564.9267 KZT	1 KZT = 0.0018 FKP
30 mar. 2024	1 FKP = 564.2222 KZT	1 KZT = 0.0018 FKP
31 mar. 2024	1 FKP = 563.8423 KZT	1 KZT = 0.0018 FKP

Apr 2024

Data	FKP-KZT	KZT-FKP
01 apr. 2024	1 FKP = 564.3645 KZT	1 KZT = 0.0018 FKP
02 apr. 2024	1 FKP = 561.0857 KZT	1 KZT = 0.0018 FKP
03 apr. 2024	1 FKP = 560.8831 KZT	1 KZT = 0.0018 FKP
04 apr. 2024	1 FKP = 559.6626 KZT	1 KZT = 0.0018 FKP
05 apr. 2024	1 FKP = 560.2648 KZT	1 KZT = 0.0018 FKP
06 apr. 2024	1 FKP = 559.5084 KZT	1 KZT = 0.0018 FKP
07 apr. 2024	1 FKP = 559.5084 KZT	1 KZT = 0.0018 FKP
08 apr. 2024	1 FKP = 559.2277 KZT	1 KZT = 0.0018 FKP
09 apr. 2024	1 FKP = 560.389 KZT	1 KZT = 0.0018 FKP
10 apr. 2024	1 FKP = 560.9618 KZT	1 KZT = 0.0018 FKP
11 apr. 2024	1 FKP = 561.9023 KZT	1 KZT = 0.0018 FKP
12 apr. 2024	1 FKP = 563.1554 KZT	1 KZT = 0.0018 FKP
13 apr. 2024	1 FKP = 559.2753 KZT	1 KZT = 0.0018 FKP
14 apr. 2024	1 FKP = 558.2272 KZT	1 KZT = 0.0018 FKP
15 apr. 2024	1 FKP = 558.3275 KZT	1 KZT = 0.0018 FKP
16 apr. 2024	1 FKP = 558.8753 KZT	1 KZT = 0.0018 FKP
17 apr. 2024	1 FKP = 558.9533 KZT	1 KZT = 0.0018 FKP
18 apr. 2024	1 FKP = 557.0043 KZT	1 KZT = 0.0018 FKP
19 apr. 2024	1 FKP = 555.8701 KZT	1 KZT = 0.0018 FKP
20 apr. 2024	1 FKP = 554.6194 KZT	1 KZT = 0.0018 FKP
21 apr. 2024	1 FKP = 554.6194 KZT	1 KZT = 0.0018 FKP
22 apr. 2024	1 FKP = 555.6822 KZT	1 KZT = 0.0018 FKP
23 apr. 2024	1 FKP = 552.3832 KZT	1 KZT = 0.0018 FKP
24 apr. 2024	1 FKP = 552.9434 KZT	1 KZT = 0.0018 FKP
25 apr. 2024	1 FKP = 554.1226 KZT	1 KZT = 0.0018 FKP
26 apr. 2024	1 FKP = 551.2069 KZT	1 KZT = 0.0018 FKP
27 apr. 2024	1 FKP = 552.8732 KZT	1 KZT = 0.0018 FKP
28 apr. 2024	1 FKP = 552.8732 KZT	1 KZT = 0.0018 FKP
29 apr. 2024	1 FKP = 549.8882 KZT	1 KZT = 0.0018 FKP
30 apr. 2024	1 FKP = 551.6192 KZT	1 KZT = 0.0018 FKP

May 2024

Data	FKP-KZT	KZT-FKP
01 mai 2024	1 FKP = 551.0821 KZT	1 KZT = 0.0018 FKP
02 mai 2024	1 FKP = 553.0787 KZT	1 KZT = 0.0018 FKP
03 mai 2024	1 FKP = 553.446 KZT	1 KZT = 0.0018 FKP
04 mai 2024	1 FKP = 552.1151 KZT	1 KZT = 0.0018 FKP
05 mai 2024	1 FKP = 552.1151 KZT	1 KZT = 0.0018 FKP
06 mai 2024	1 FKP = 547.8735 KZT	1 KZT = 0.0018 FKP
07 mai 2024	1 FKP = 548.285 KZT	1 KZT = 0.0018 FKP
08 mai 2024	1 FKP = 548.3027 KZT	1 KZT = 0.0018 FKP
09 mai 2024	1 FKP = 548.2212 KZT	1 KZT = 0.0018 FKP
10 mai 2024	1 FKP = 547.9632 KZT	1 KZT = 0.0018 FKP
11 mai 2024	1 FKP = 547.9633 KZT	1 KZT = 0.0018 FKP
12 mai 2024	1 FKP = 547.491 KZT	1 KZT = 0.0018 FKP
13 mai 2024	1 FKP = 553.8853 KZT	1 KZT = 0.0018 FKP
14 mai 2024	1 FKP = 554.2396 KZT	1 KZT = 0.0018 FKP
15 mai 2024	1 FKP = 555.1293 KZT	1 KZT = 0.0018 FKP
16 mai 2024	1 FKP = 556.8426 KZT	1 KZT = 0.0018 FKP
17 mai 2024	1 FKP = 558.4737 KZT	1 KZT = 0.0018 FKP
18 mai 2024	1 FKP = 555.5979 KZT	1 KZT = 0.0018 FKP
19 mai 2024	1 FKP = 555.5979 KZT	1 KZT = 0.0018 FKP
20 mai 2024	1 FKP = 557.4673 KZT	1 KZT = 0.0018 FKP
21 mai 2024	1 FKP = 554.5952 KZT	1 KZT = 0.0018 FKP
22 mai 2024	1 FKP = 556.4726 KZT	1 KZT = 0.0018 FKP
23 mai 2024	1 FKP = 556.5224 KZT	1 KZT = 0.0018 FKP
24 mai 2024	1 FKP = 556.5997 KZT	1 KZT = 0.0018 FKP
25 mai 2024	1 FKP = 555.6999 KZT	1 KZT = 0.0018 FKP
26 mai 2024	1 FKP = 555.6999 KZT	1 KZT = 0.0018 FKP
27 mai 2024	1 FKP = 555.2779 KZT	1 KZT = 0.0018 FKP
28 mai 2024	1 FKP = 554.6616 KZT	1 KZT = 0.0018 FKP
29 mai 2024	1 FKP = 557.9324 KZT	1 KZT = 0.0018 FKP
30 mai 2024	1 FKP = 559.8677 KZT	1 KZT = 0.0018 FKP
31 mai 2024	1 FKP = 561.2971 KZT	1 KZT = 0.0018 FKP

Jun 2024

Data	FKP-KZT	KZT-FKP
01 iun. 2024	1 FKP = 561.1289 KZT	1 KZT = 0.0018 FKP
02 iun. 2024	1 FKP = 561.1289 KZT	1 KZT = 0.0018 FKP
03 iun. 2024	1 FKP = 561.6593 KZT	1 KZT = 0.0018 FKP
04 iun. 2024	1 FKP = 563.4094 KZT	1 KZT = 0.0018 FKP
05 iun. 2024	1 FKP = 564.1836 KZT	1 KZT = 0.0018 FKP
06 iun. 2024	1 FKP = 561.5341 KZT	1 KZT = 0.0018 FKP
07 iun. 2024	1 FKP = 562.2368 KZT	1 KZT = 0.0018 FKP
08 iun. 2024	1 FKP = 565.9792 KZT	1 KZT = 0.0018 FKP
09 iun. 2024	1 FKP = 565.9792 KZT	1 KZT = 0.0018 FKP
10 iun. 2024	1 FKP = 563.2335 KZT	1 KZT = 0.0018 FKP
11 iun. 2024	1 FKP = 566.9845 KZT	1 KZT = 0.0018 FKP
12 iun. 2024	1 FKP = 566.2881 KZT	1 KZT = 0.0018 FKP
13 iun. 2024	1 FKP = 575.6056 KZT	1 KZT = 0.0017 FKP
14 iun. 2024	1 FKP = 576.0708 KZT	1 KZT = 0.0017 FKP
15 iun. 2024	1 FKP = 574.8378 KZT	1 KZT = 0.0017 FKP
16 iun. 2024	1 FKP = 574.8378 KZT	1 KZT = 0.0017 FKP
17 iun. 2024	1 FKP = 578.1303 KZT	1 KZT = 0.0017 FKP
18 iun. 2024	1 FKP = 586.1696 KZT	1 KZT = 0.0017 FKP
19 iun. 2024	1 FKP = 587.0859 KZT	1 KZT = 0.0017 FKP
20 iun. 2024	1 FKP = 586.8155 KZT	1 KZT = 0.0017 FKP
21 iun. 2024	1 FKP = 593.1155 KZT	1 KZT = 0.0017 FKP
22 iun. 2024	1 FKP = 591.9631 KZT	1 KZT = 0.0017 FKP
23 iun. 2024	1 FKP = 591.9631 KZT	1 KZT = 0.0017 FKP
24 iun. 2024	1 FKP = 593.7785 KZT	1 KZT = 0.0017 FKP
25 iun. 2024	1 FKP = 595.8355 KZT	1 KZT = 0.0017 FKP
26 iun. 2024	1 FKP = 592.5958 KZT	1 KZT = 0.0017 FKP
27 iun. 2024	1 FKP = 594.8895 KZT	1 KZT = 0.0017 FKP
28 iun. 2024	1 FKP = 602.1971 KZT	1 KZT = 0.0017 FKP
29 iun. 2024	1 FKP = 602.1972 KZT	1 KZT = 0.0017 FKP
30 iun. 2024	1 FKP = 601.5904 KZT	1 KZT = 0.0017 FKP

Jul 2024

Data	FKP-KZT	KZT-FKP
01 iul. 2024	1 FKP = 604.4638 KZT	1 KZT = 0.0017 FKP
02 iul. 2024	1 FKP = 601.998 KZT	1 KZT = 0.0017 FKP
03 iul. 2024	1 FKP = 602.7704 KZT	1 KZT = 0.0017 FKP
04 iul. 2024	1 FKP = 606.2091 KZT	1 KZT = 0.0016 FKP
05 iul. 2024	1 FKP = 609.9974 KZT	1 KZT = 0.0016 FKP
06 iul. 2024	1 FKP = 608.3813 KZT	1 KZT = 0.0016 FKP
07 iul. 2024	1 FKP = 608.3813 KZT	1 KZT = 0.0016 FKP
08 iul. 2024	1 FKP = 611.8144 KZT	1 KZT = 0.0016 FKP
09 iul. 2024	1 FKP = 612.4365 KZT	1 KZT = 0.0016 FKP
10 iul. 2024	1 FKP = 609.0058 KZT	1 KZT = 0.0016 FKP
11 iul. 2024	1 FKP = 604.0456 KZT	1 KZT = 0.0017 FKP
12 iul. 2024	1 FKP = 604.3773 KZT	1 KZT = 0.0017 FKP
13 iul. 2024	1 FKP = 615.4584 KZT	1 KZT = 0.0016 FKP
14 iul. 2024	1 FKP = 613.7 KZT	1 KZT = 0.0016 FKP
15 iul. 2024	1 FKP = 613.8034 KZT	1 KZT = 0.0016 FKP
16 iul. 2024	1 FKP = 616.8844 KZT	1 KZT = 0.0016 FKP
17 iul. 2024	1 FKP = 616.8753 KZT	1 KZT = 0.0016 FKP
18 iul. 2024	1 FKP = 619.7113 KZT	1 KZT = 0.0016 FKP
19 iul. 2024	1 FKP = 618.0819 KZT	1 KZT = 0.0016 FKP
20 iul. 2024	1 FKP = 617.8809 KZT	1 KZT = 0.0016 FKP
21 iul. 2024	1 FKP = 617.8809 KZT	1 KZT = 0.0016 FKP
22 iul. 2024	1 FKP = 614.5852 KZT	1 KZT = 0.0016 FKP
23 iul. 2024	1 FKP = 614.6569 KZT	1 KZT = 0.0016 FKP
24 iul. 2024	1 FKP = 615.2318 KZT	1 KZT = 0.0016 FKP
25 iul. 2024	1 FKP = 616.3222 KZT	1 KZT = 0.0016 FKP
26 iul. 2024	1 FKP = 614.6734 KZT	1 KZT = 0.0016 FKP
27 iul. 2024	1 FKP = 613.8279 KZT	1 KZT = 0.0016 FKP
28 iul. 2024	1 FKP = 613.8279 KZT	1 KZT = 0.0016 FKP
29 iul. 2024	1 FKP = 616.0897 KZT	1 KZT = 0.0016 FKP
30 iul. 2024	1 FKP = 616.5411 KZT	1 KZT = 0.0016 FKP
31 iul. 2024	1 FKP = 616.075 KZT	1 KZT = 0.0016 FKP

Aug 2024

Data	FKP-KZT	KZT-FKP
01 aug. 2024	1 FKP = 615.3856 KZT	1 KZT = 0.0016 FKP
02 aug. 2024	1 FKP = 615.5957 KZT	1 KZT = 0.0016 FKP
03 aug. 2024	1 FKP = 610.3847 KZT	1 KZT = 0.0016 FKP
04 aug. 2024	1 FKP = 610.3847 KZT	1 KZT = 0.0016 FKP
05 aug. 2024	1 FKP = 621.8198 KZT	1 KZT = 0.0016 FKP
06 aug. 2024	1 FKP = 620.8432 KZT	1 KZT = 0.0016 FKP
07 aug. 2024	1 FKP = 619.4147 KZT	1 KZT = 0.0016 FKP
08 aug. 2024	1 FKP = 619.3608 KZT	1 KZT = 0.0016 FKP
09 aug. 2024	1 FKP = 621.2108 KZT	1 KZT = 0.0016 FKP
10 aug. 2024	1 FKP = 621.2108 KZT	1 KZT = 0.0016 FKP
11 aug. 2024	1 FKP = 620.4888 KZT	1 KZT = 0.0016 FKP
12 aug. 2024	1 FKP = 622.8398 KZT	1 KZT = 0.0016 FKP
13 aug. 2024	1 FKP = 614.0301 KZT	1 KZT = 0.0016 FKP
14 aug. 2024	1 FKP = 616.5263 KZT	1 KZT = 0.0016 FKP
15 aug. 2024	1 FKP = 615.3354 KZT	1 KZT = 0.0016 FKP
16 aug. 2024	1 FKP = 615.814 KZT	1 KZT = 0.0016 FKP
17 aug. 2024	1 FKP = 613.4065 KZT	1 KZT = 0.0016 FKP
18 aug. 2024	1 FKP = 613.4065 KZT	1 KZT = 0.0016 FKP
19 aug. 2024	1 FKP = 614.9217 KZT	1 KZT = 0.0016 FKP
20 aug. 2024	1 FKP = 611.748 KZT	1 KZT = 0.0016 FKP
21 aug. 2024	1 FKP = 614.5054 KZT	1 KZT = 0.0016 FKP
22 aug. 2024	1 FKP = 616.2526 KZT	1 KZT = 0.0016 FKP
23 aug. 2024	1 FKP = 621.065 KZT	1 KZT = 0.0016 FKP
24 aug. 2024	1 FKP = 615.9375 KZT	1 KZT = 0.0016 FKP
25 aug. 2024	1 FKP = 615.9375 KZT	1 KZT = 0.0016 FKP
26 aug. 2024	1 FKP = 620.7929 KZT	1 KZT = 0.0016 FKP
27 aug. 2024	1 FKP = 617.018 KZT	1 KZT = 0.0016 FKP
28 aug. 2024	1 FKP = 617.7853 KZT	1 KZT = 0.0016 FKP
29 aug. 2024	1 FKP = 618.5271 KZT	1 KZT = 0.0016 FKP
30 aug. 2024	1 FKP = 618.7155 KZT	1 KZT = 0.0016 FKP
31 aug. 2024	1 FKP = 618.7149 KZT	1 KZT = 0.0016 FKP

Sep 2024

Data	FKP-KZT	KZT-FKP
01 sept. 2024	1 FKP = 619.6208 KZT	1 KZT = 0.0016 FKP
02 sept. 2024	1 FKP = 620.0659 KZT	1 KZT = 0.0016 FKP
03 sept. 2024	1 FKP = 620.869 KZT	1 KZT = 0.0016 FKP
04 sept. 2024	1 FKP = 621.3921 KZT	1 KZT = 0.0016 FKP
05 sept. 2024	1 FKP = 619.6329 KZT	1 KZT = 0.0016 FKP
06 sept. 2024	1 FKP = 616.0491 KZT	1 KZT = 0.0016 FKP
07 sept. 2024	1 FKP = 616.6626 KZT	1 KZT = 0.0016 FKP
08 sept. 2024	1 FKP = 616.6626 KZT	1 KZT = 0.0016 FKP
09 sept. 2024	1 FKP = 615.0001 KZT	1 KZT = 0.0016 FKP
10 sept. 2024	1 FKP = 613.4378 KZT	1 KZT = 0.0016 FKP
11 sept. 2024	1 FKP = 613.5098 KZT	1 KZT = 0.0016 FKP
12 sept. 2024	1 FKP = 616.1204 KZT	1 KZT = 0.0016 FKP
13 sept. 2024	1 FKP = 629.7399 KZT	1 KZT = 0.0016 FKP
14 sept. 2024	1 FKP = 630.2976 KZT	1 KZT = 0.0016 FKP
15 sept. 2024	1 FKP = 630.2976 KZT	1 KZT = 0.0016 FKP
16 sept. 2024	1 FKP = 631.7269 KZT	1 KZT = 0.0016 FKP
17 sept. 2024	1 FKP = 630.3222 KZT	1 KZT = 0.0016 FKP
18 sept. 2024	1 FKP = 629.1513 KZT	1 KZT = 0.0016 FKP
19 sept. 2024	1 FKP = 629.7519 KZT	1 KZT = 0.0016 FKP
20 sept. 2024	1 FKP = 629.7372 KZT	1 KZT = 0.0016 FKP
21 sept. 2024	1 FKP = 628.5684 KZT	1 KZT = 0.0016 FKP
22 sept. 2024	1 FKP = 628.5684 KZT	1 KZT = 0.0016 FKP
23 sept. 2024	1 FKP = 630.9337 KZT	1 KZT = 0.0016 FKP
24 sept. 2024	1 FKP = 629.9602 KZT	1 KZT = 0.0016 FKP
25 sept. 2024	1 FKP = 628.1499 KZT	1 KZT = 0.0016 FKP
26 sept. 2024	1 FKP = 629.0026 KZT	1 KZT = 0.0016 FKP
27 sept. 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
28 sept. 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
29 sept. 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
30 sept. 2024	1 FKP = 631.6496 KZT	1 KZT = 0.0016 FKP

Oct 2024

Data	FKP-KZT	KZT-FKP
01 oct. 2024	1 FKP = 631.3112 KZT	1 KZT = 0.0016 FKP
02 oct. 2024	1 FKP = 634.2298 KZT	1 KZT = 0.0016 FKP
03 oct. 2024	1 FKP = 634.08 KZT	1 KZT = 0.0016 FKP
04 oct. 2024	1 FKP = 633.9465 KZT	1 KZT = 0.0016 FKP
05 oct. 2024	1 FKP = 636.7662 KZT	1 KZT = 0.0016 FKP
06 oct. 2024	1 FKP = 636.7662 KZT	1 KZT = 0.0016 FKP
07 oct. 2024	1 FKP = 636.4162 KZT	1 KZT = 0.0016 FKP
08 oct. 2024	1 FKP = 640.1324 KZT	1 KZT = 0.0016 FKP
09 oct. 2024	1 FKP = 643.9374 KZT	1 KZT = 0.0016 FKP
10 oct. 2024	1 FKP = 651.5283 KZT	1 KZT = 0.0015 FKP
11 oct. 2024	1 FKP = 636.1417 KZT	1 KZT = 0.0016 FKP
12 oct. 2024	1 FKP = 634.9679 KZT	1 KZT = 0.0016 FKP
13 oct. 2024	1 FKP = 633.1396 KZT	1 KZT = 0.0016 FKP
14 oct. 2024	1 FKP = 634.2963 KZT	1 KZT = 0.0016 FKP
15 oct. 2024	1 FKP = 637.6613 KZT	1 KZT = 0.0016 FKP
16 oct. 2024	1 FKP = 637.7501 KZT	1 KZT = 0.0016 FKP
17 oct. 2024	1 FKP = 637.1212 KZT	1 KZT = 0.0016 FKP
18 oct. 2024	1 FKP = 631.4132 KZT	1 KZT = 0.0016 FKP
19 oct. 2024	1 FKP = 629.5213 KZT	1 KZT = 0.0016 FKP
20 oct. 2024	1 FKP = 629.5213 KZT	1 KZT = 0.0016 FKP
21 oct. 2024	1 FKP = 630.1482 KZT	1 KZT = 0.0016 FKP
22 oct. 2024	1 FKP = 634.1353 KZT	1 KZT = 0.0016 FKP
23 oct. 2024	1 FKP = 634.7771 KZT	1 KZT = 0.0016 FKP
24 oct. 2024	1 FKP = 633.5166 KZT	1 KZT = 0.0016 FKP
25 oct. 2024	1 FKP = 635.7141 KZT	1 KZT = 0.0016 FKP
26 oct. 2024	1 FKP = 637.0555 KZT	1 KZT = 0.0016 FKP
27 oct. 2024	1 FKP = 637.0555 KZT	1 KZT = 0.0016 FKP
28 oct. 2024	1 FKP = 640.9222 KZT	1 KZT = 0.0016 FKP
29 oct. 2024	1 FKP = 640.7541 KZT	1 KZT = 0.0016 FKP
30 oct. 2024	1 FKP = 639.1795 KZT	1 KZT = 0.0016 FKP
31 oct. 2024	1 FKP = 637.7243 KZT	1 KZT = 0.0016 FKP

Nov 2024

Data	FKP-KZT	KZT-FKP
01 nov. 2024	1 FKP = 639.2522 KZT	1 KZT = 0.0016 FKP
02 nov. 2024	1 FKP = 639.252 KZT	1 KZT = 0.0016 FKP
03 nov. 2024	1 FKP = 638.3473 KZT	1 KZT = 0.0016 FKP
04 nov. 2024	1 FKP = 638.9997 KZT	1 KZT = 0.0016 FKP
05 nov. 2024	1 FKP = 640.9293 KZT	1 KZT = 0.0016 FKP
06 nov. 2024	1 FKP = 644.252 KZT	1 KZT = 0.0016 FKP
07 nov. 2024	1 FKP = 642.1937 KZT	1 KZT = 0.0016 FKP
08 nov. 2024	1 FKP = 643.6834 KZT	1 KZT = 0.0016 FKP
09 nov. 2024	1 FKP = 646.9607 KZT	1 KZT = 0.0015 FKP
10 nov. 2024	1 FKP = 646.9607 KZT	1 KZT = 0.0015 FKP
11 nov. 2024	1 FKP = 647.6152 KZT	1 KZT = 0.0015 FKP
12 nov. 2024	1 FKP = 648.9309 KZT	1 KZT = 0.0015 FKP
14 nov. 2024	1 FKP = 628.0329 KZT	1 KZT = 0.0016 FKP
15 nov. 2024	1 FKP = 630.019 KZT	1 KZT = 0.0016 FKP
16 nov. 2024	1 FKP = 631.495 KZT	1 KZT = 0.0016 FKP
17 nov. 2024	1 FKP = 631.495 KZT	1 KZT = 0.0016 FKP
18 nov. 2024	1 FKP = 632.5028 KZT	1 KZT = 0.0016 FKP
19 nov. 2024	1 FKP = 628.7442 KZT	1 KZT = 0.0016 FKP
20 nov. 2024	1 FKP = 629.4045 KZT	1 KZT = 0.0016 FKP
21 nov. 2024	1 FKP = 628.2362 KZT	1 KZT = 0.0016 FKP
22 nov. 2024	1 FKP = 633.0664 KZT	1 KZT = 0.0016 FKP
23 nov. 2024	1 FKP = 632.4197 KZT	1 KZT = 0.0016 FKP
24 nov. 2024	1 FKP = 632.4197 KZT	1 KZT = 0.0016 FKP
25 nov. 2024	1 FKP = 632.7426 KZT	1 KZT = 0.0016 FKP
26 nov. 2024	1 FKP = 630.7315 KZT	1 KZT = 0.0016 FKP
27 nov. 2024	1 FKP = 637.0528 KZT	1 KZT = 0.0016 FKP
28 nov. 2024	1 FKP = 648.708 KZT	1 KZT = 0.0015 FKP
29 nov. 2024	1 FKP = 655.0514 KZT	1 KZT = 0.0015 FKP
30 nov. 2024	1 FKP = 653.386 KZT	1 KZT = 0.0015 FKP

Dec 2024

Data	FKP-KZT	KZT-FKP
01 dec. 2024	1 FKP = 653.386 KZT	1 KZT = 0.0015 FKP
02 dec. 2024	1 FKP = 665.3554 KZT	1 KZT = 0.0015 FKP
03 dec. 2024	1 FKP = 663.2348 KZT	1 KZT = 0.0015 FKP
04 dec. 2024	1 FKP = 666.1641 KZT	1 KZT = 0.0015 FKP
05 dec. 2024	1 FKP = 661.8074 KZT	1 KZT = 0.0015 FKP
06 dec. 2024	1 FKP = 644.2226 KZT	1 KZT = 0.0016 FKP
07 dec. 2024	1 FKP = 644.7618 KZT	1 KZT = 0.0016 FKP
08 dec. 2024	1 FKP = 644.7618 KZT	1 KZT = 0.0016 FKP
09 dec. 2024	1 FKP = 644.4817 KZT	1 KZT = 0.0016 FKP
10 dec. 2024	1 FKP = 648.0593 KZT	1 KZT = 0.0015 FKP
11 dec. 2024	1 FKP = 660.9416 KZT	1 KZT = 0.0015 FKP
12 dec. 2024	1 FKP = 662.9372 KZT	1 KZT = 0.0015 FKP
13 dec. 2024	1 FKP = 662.6994 KZT	1 KZT = 0.0015 FKP
14 dec. 2024	1 FKP = 660.8947 KZT	1 KZT = 0.0015 FKP
15 dec. 2024	1 FKP = 660.8947 KZT	1 KZT = 0.0015 FKP
16 dec. 2024	1 FKP = 662.8067 KZT	1 KZT = 0.0015 FKP
17 dec. 2024	1 FKP = 661.912 KZT	1 KZT = 0.0015 FKP
18 dec. 2024	1 FKP = 660.0954 KZT	1 KZT = 0.0015 FKP
19 dec. 2024	1 FKP = 662.561 KZT	1 KZT = 0.0015 FKP
20 dec. 2024	1 FKP = 662.9374 KZT	1 KZT = 0.0015 FKP
21 dec. 2024	1 FKP = 660.4633 KZT	1 KZT = 0.0015 FKP
22 dec. 2024	1 FKP = 660.4633 KZT	1 KZT = 0.0015 FKP
23 dec. 2024	1 FKP = 659.4833 KZT	1 KZT = 0.0015 FKP
24 dec. 2024	1 FKP = 653.7281 KZT	1 KZT = 0.0015 FKP
25 dec. 2024	1 FKP = 653.078 KZT	1 KZT = 0.0015 FKP
26 dec. 2024	1 FKP = 653.0785 KZT	1 KZT = 0.0015 FKP
27 dec. 2024	1 FKP = 660.9725 KZT	1 KZT = 0.0015 FKP
28 dec. 2024	1 FKP = 661.7177 KZT	1 KZT = 0.0015 FKP
29 dec. 2024	1 FKP = 661.7177 KZT	1 KZT = 0.0015 FKP
30 dec. 2024	1 FKP = 662.1764 KZT	1 KZT = 0.0015 FKP
31 dec. 2024	1 FKP = 662.8198 KZT	1 KZT = 0.0015 FKP

Info schimb valutar FKP-KZT si KZT-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri