> Schimb Valutar 2025 - FKP-KYD si KYD-FKP

Schimb Valutar 2025 - FKP-KYD si KYD-FKP

Schimb valutar FKP-KYD si KYD-FKP

Verificati aici ratele de schimb pentru FKP-KYD si KYD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1,071 KYD

1 KYD = 0,9337 FKP

1An 2Ani 3Ani

FKP in KYDKYD in FKP

Jan 2025

Data	FKP-KYD	KYD-FKP
01 ian. 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
02 ian. 2025	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
03 ian. 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
04 ian. 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
05 ian. 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
06 ian. 2025	1 FKP = 1.0532 KYD	1 KYD = 0.9495 FKP
07 ian. 2025	1 FKP = 1.0527 KYD	1 KYD = 0.95 FKP
08 ian. 2025	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
09 ian. 2025	1 FKP = 1.0521 KYD	1 KYD = 0.9505 FKP
10 ian. 2025	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
11 ian. 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
12 ian. 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
13 ian. 2025	1 FKP = 1.0096 KYD	1 KYD = 0.9905 FKP
14 ian. 2025	1 FKP = 1.013 KYD	1 KYD = 0.9872 FKP
15 ian. 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
16 ian. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
17 ian. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
18 ian. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
19 ian. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
20 ian. 2025	1 FKP = 1.0133 KYD	1 KYD = 0.9869 FKP
21 ian. 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
22 ian. 2025	1 FKP = 1.0064 KYD	1 KYD = 0.9936 FKP
23 ian. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
24 ian. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.9879 FKP
25 ian. 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
26 ian. 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
27 ian. 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
28 ian. 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9875 FKP
29 ian. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
30 ian. 2025	1 FKP = 1.0113 KYD	1 KYD = 0.9889 FKP
31 ian. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP

Feb 2025

Data	FKP-KYD	KYD-FKP
01 feb. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP
02 feb. 2025	1 FKP = 1.0132 KYD	1 KYD = 0.987 FKP
03 feb. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9887 FKP
04 feb. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9884 FKP
05 feb. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
06 feb. 2025	1 FKP = 1.0121 KYD	1 KYD = 0.9881 FKP
07 feb. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9876 FKP
08 feb. 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
09 feb. 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
10 feb. 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9874 FKP
11 feb. 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
12 feb. 2025	1 FKP = 1.012 KYD	1 KYD = 0.9881 FKP
13 feb. 2025	1 FKP = 1.0344 KYD	1 KYD = 0.9667 FKP
14 feb. 2025	1 FKP = 1.0373 KYD	1 KYD = 0.964 FKP
15 feb. 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
16 feb. 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
17 feb. 2025	1 FKP = 1.037 KYD	1 KYD = 0.9643 FKP
18 feb. 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
19 feb. 2025	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
20 feb. 2025	1 FKP = 1.0399 KYD	1 KYD = 0.9616 FKP
21 feb. 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
22 feb. 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
23 feb. 2025	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
24 feb. 2025	1 FKP = 1.0526 KYD	1 KYD = 0.95 FKP
25 feb. 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
26 feb. 2025	1 FKP = 1.045 KYD	1 KYD = 0.957 FKP
27 feb. 2025	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
28 feb. 2025	1 FKP = 1.0441 KYD	1 KYD = 0.9577 FKP

Mar 2025

Data	FKP-KYD	KYD-FKP
01 mar. 2025	1 FKP = 1.0485 KYD	1 KYD = 0.9538 FKP
02 mar. 2025	1 FKP = 1.0312 KYD	1 KYD = 0.9697 FKP
03 mar. 2025	1 FKP = 1.0315 KYD	1 KYD = 0.9695 FKP
04 mar. 2025	1 FKP = 1.0592 KYD	1 KYD = 0.9441 FKP
05 mar. 2025	1 FKP = 1.0588 KYD	1 KYD = 0.9444 FKP
06 mar. 2025	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
07 mar. 2025	1 FKP = 1.0751 KYD	1 KYD = 0.9302 FKP
08 mar. 2025	1 FKP = 1.0679 KYD	1 KYD = 0.9364 FKP
09 mar. 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
10 mar. 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 mar. 2025	1 FKP = 1.0657 KYD	1 KYD = 0.9384 FKP
12 mar. 2025	1 FKP = 1.0795 KYD	1 KYD = 0.9263 FKP
13 mar. 2025	1 FKP = 1.0804 KYD	1 KYD = 0.9256 FKP
14 mar. 2025	1 FKP = 1.0764 KYD	1 KYD = 0.9291 FKP
15 mar. 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
16 mar. 2025	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
17 mar. 2025	1 FKP = 1.0787 KYD	1 KYD = 0.9271 FKP
18 mar. 2025	1 FKP = 1.0798 KYD	1 KYD = 0.9261 FKP
19 mar. 2025	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
20 mar. 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
21 mar. 2025	1 FKP = 1.0786 KYD	1 KYD = 0.9271 FKP
22 mar. 2025	1 FKP = 1.0722 KYD	1 KYD = 0.9327 FKP
23 mar. 2025	1 FKP = 1.0593 KYD	1 KYD = 0.9441 FKP
24 mar. 2025	1 FKP = 1.0604 KYD	1 KYD = 0.943 FKP
25 mar. 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
26 mar. 2025	1 FKP = 1.0796 KYD	1 KYD = 0.9263 FKP
27 mar. 2025	1 FKP = 1.0733 KYD	1 KYD = 0.9317 FKP
28 mar. 2025	1 FKP = 1.0802 KYD	1 KYD = 0.9257 FKP
29 mar. 2025	1 FKP = 1.0762 KYD	1 KYD = 0.9292 FKP
30 mar. 2025	1 FKP = 1.0613 KYD	1 KYD = 0.9422 FKP
31 mar. 2025	1 FKP = 1.0787 KYD	1 KYD = 0.927 FKP

Apr 2025

Data	FKP-KYD	KYD-FKP
01 apr. 2025	1 FKP = 1.0773 KYD	1 KYD = 0.9283 FKP
02 apr. 2025	1 FKP = 1.074 KYD	1 KYD = 0.9311 FKP
03 apr. 2025	1 FKP = 1.079 KYD	1 KYD = 0.9268 FKP
04 apr. 2025	1 FKP = 1.0901 KYD	1 KYD = 0.9173 FKP
05 apr. 2025	1 FKP = 1.0839 KYD	1 KYD = 0.9226 FKP
06 apr. 2025	1 FKP = 1.0826 KYD	1 KYD = 0.9237 FKP
07 apr. 2025	1 FKP = 1.0766 KYD	1 KYD = 0.9288 FKP
08 apr. 2025	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
09 apr. 2025	1 FKP = 1.063 KYD	1 KYD = 0.9407 FKP
10 apr. 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 apr. 2025	1 FKP = 1.0725 KYD	1 KYD = 0.9324 FKP
12 apr. 2025	1 FKP = 1.0852 KYD	1 KYD = 0.9214 FKP
13 apr. 2025	1 FKP = 1.0727 KYD	1 KYD = 0.9323 FKP
14 apr. 2025	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
15 apr. 2025	1 FKP = 1.0989 KYD	1 KYD = 0.91 FKP
16 apr. 2025	1 FKP = 1.0964 KYD	1 KYD = 0.9121 FKP
17 apr. 2025	1 FKP = 1.1032 KYD	1 KYD = 0.9065 FKP
18 apr. 2025	1 FKP = 1.1041 KYD	1 KYD = 0.9058 FKP
19 apr. 2025	1 FKP = 1.1059 KYD	1 KYD = 0.9043 FKP
20 apr. 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
21 apr. 2025	1 FKP = 1.107 KYD	1 KYD = 0.9034 FKP
22 apr. 2025	1 FKP = 1.115 KYD	1 KYD = 0.8968 FKP
23 apr. 2025	1 FKP = 1.1146 KYD	1 KYD = 0.8972 FKP
24 apr. 2025	1 FKP = 1.104 KYD	1 KYD = 0.9058 FKP
25 apr. 2025	1 FKP = 1.1086 KYD	1 KYD = 0.9021 FKP
26 apr. 2025	1 FKP = 1.1107 KYD	1 KYD = 0.9003 FKP
27 apr. 2025	1 FKP = 1.1095 KYD	1 KYD = 0.9013 FKP
28 apr. 2025	1 FKP = 1.1099 KYD	1 KYD = 0.901 FKP
29 apr. 2025	1 FKP = 1.1158 KYD	1 KYD = 0.8963 FKP
30 apr. 2025	1 FKP = 1.1163 KYD	1 KYD = 0.8958 FKP

May 2025

Data	FKP-KYD	KYD-FKP
01 mai 2025	1 FKP = 1.1149 KYD	1 KYD = 0.897 FKP
02 mai 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
03 mai 2025	1 FKP = 1.1094 KYD	1 KYD = 0.9014 FKP
04 mai 2025	1 FKP = 1.1086 KYD	1 KYD = 0.902 FKP
05 mai 2025	1 FKP = 1.1052 KYD	1 KYD = 0.9048 FKP
06 mai 2025	1 FKP = 1.1067 KYD	1 KYD = 0.9036 FKP
07 mai 2025	1 FKP = 1.1139 KYD	1 KYD = 0.8977 FKP
08 mai 2025	1 FKP = 1.1111 KYD	1 KYD = 0.9 FKP
09 mai 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
10 mai 2025	1 FKP = 1.1091 KYD	1 KYD = 0.9016 FKP
11 mai 2025	1 FKP = 1.1082 KYD	1 KYD = 0.9024 FKP
12 mai 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9039 FKP
13 mai 2025	1 FKP = 1.0987 KYD	1 KYD = 0.9101 FKP
14 mai 2025	1 FKP = 1.1078 KYD	1 KYD = 0.9027 FKP
15 mai 2025	1 FKP = 1.1092 KYD	1 KYD = 0.9015 FKP
16 mai 2025	1 FKP = 1.1071 KYD	1 KYD = 0.9032 FKP
17 mai 2025	1 FKP = 1.1084 KYD	1 KYD = 0.9022 FKP
18 mai 2025	1 FKP = 1.1105 KYD	1 KYD = 0.9005 FKP
19 mai 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
20 mai 2025	1 FKP = 1.1123 KYD	1 KYD = 0.899 FKP
21 mai 2025	1 FKP = 1.1141 KYD	1 KYD = 0.8976 FKP
22 mai 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
23 mai 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
24 mai 2025	1 FKP = 1.1238 KYD	1 KYD = 0.8898 FKP
25 mai 2025	1 FKP = 1.1256 KYD	1 KYD = 0.8884 FKP
26 mai 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
27 mai 2025	1 FKP = 1.13 KYD	1 KYD = 0.8849 FKP
28 mai 2025	1 FKP = 1.1255 KYD	1 KYD = 0.8885 FKP
29 mai 2025	1 FKP = 1.1222 KYD	1 KYD = 0.8911 FKP
30 mai 2025	1 FKP = 1.1233 KYD	1 KYD = 0.8902 FKP
31 mai 2025	1 FKP = 1.1217 KYD	1 KYD = 0.8915 FKP

Jun 2025

Data	FKP-KYD	KYD-FKP
01 iun. 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
02 iun. 2025	1 FKP = 1.1216 KYD	1 KYD = 0.8916 FKP
03 iun. 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8854 FKP
04 iun. 2025	1 FKP = 1.1262 KYD	1 KYD = 0.888 FKP
05 iun. 2025	1 FKP = 1.1307 KYD	1 KYD = 0.8844 FKP
06 iun. 2025	1 FKP = 1.1317 KYD	1 KYD = 0.8837 FKP
07 iun. 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8853 FKP
08 iun. 2025	1 FKP = 1.1302 KYD	1 KYD = 0.8848 FKP
09 iun. 2025	1 FKP = 1.1278 KYD	1 KYD = 0.8867 FKP
10 iun. 2025	1 FKP = 1.1297 KYD	1 KYD = 0.8852 FKP
11 iun. 2025	1 FKP = 1.1259 KYD	1 KYD = 0.8881 FKP
12 iun. 2025	1 FKP = 1.1294 KYD	1 KYD = 0.8854 FKP
13 iun. 2025	1 FKP = 1.1332 KYD	1 KYD = 0.8825 FKP
14 iun. 2025	1 FKP = 1.1332 KYD	1 KYD = 0.8825 FKP

Info schimb valutar FKP-KYD si KYD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri