> Schimb Valutar 2025 - FKP-KWD si KWD-FKP

Schimb Valutar 2025 - FKP-KWD si KWD-FKP

Schimb valutar FKP-KWD si KWD-FKP

Verificati aici ratele de schimb pentru FKP-KWD si KWD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 0,396 KWD

1 KWD = 2,5255 FKP

1An 2Ani 3Ani

FKP in KWDKWD in FKP

Jan 2025

Data	FKP-KWD	KWD-FKP
01 ian. 2025	1 FKP = 0.3889 KWD	1 KWD = 2.5712 FKP
02 ian. 2025	1 FKP = 0.3894 KWD	1 KWD = 2.5678 FKP
03 ian. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5673 FKP
04 ian. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
05 ian. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
06 ian. 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5688 FKP
07 ian. 2025	1 FKP = 0.3891 KWD	1 KWD = 2.5699 FKP
08 ian. 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5685 FKP
09 ian. 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5688 FKP
10 ian. 2025	1 FKP = 0.3894 KWD	1 KWD = 2.5682 FKP
11 ian. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
12 ian. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
13 ian. 2025	1 FKP = 0.3724 KWD	1 KWD = 2.6854 FKP
14 ian. 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6684 FKP
15 ian. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6693 FKP
16 ian. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6696 FKP
17 ian. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6696 FKP
18 ian. 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
19 ian. 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
20 ian. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6697 FKP
21 ian. 2025	1 FKP = 0.3744 KWD	1 KWD = 2.6708 FKP
22 ian. 2025	1 FKP = 0.3742 KWD	1 KWD = 2.6722 FKP
23 ian. 2025	1 FKP = 0.3743 KWD	1 KWD = 2.6719 FKP
24 ian. 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6732 FKP
25 ian. 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6734 FKP
26 ian. 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6734 FKP
27 ian. 2025	1 FKP = 0.374 KWD	1 KWD = 2.6737 FKP
28 ian. 2025	1 FKP = 0.3743 KWD	1 KWD = 2.6714 FKP
29 ian. 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6704 FKP
30 ian. 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6705 FKP
31 ian. 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6701 FKP

Feb 2025

Data	FKP-KWD	KWD-FKP
01 feb. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6698 FKP
02 feb. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6698 FKP
03 feb. 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6678 FKP
04 feb. 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6678 FKP
05 feb. 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6701 FKP
06 feb. 2025	1 FKP = 0.3747 KWD	1 KWD = 2.6691 FKP
07 feb. 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6694 FKP
08 feb. 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
09 feb. 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
10 feb. 2025	1 FKP = 0.375 KWD	1 KWD = 2.6669 FKP
11 feb. 2025	1 FKP = 0.375 KWD	1 KWD = 2.6664 FKP
12 feb. 2025	1 FKP = 0.375 KWD	1 KWD = 2.6668 FKP
13 feb. 2025	1 FKP = 0.3843 KWD	1 KWD = 2.6019 FKP
14 feb. 2025	1 FKP = 0.3837 KWD	1 KWD = 2.606 FKP
15 feb. 2025	1 FKP = 0.3836 KWD	1 KWD = 2.6066 FKP
16 feb. 2025	1 FKP = 0.3836 KWD	1 KWD = 2.6066 FKP
17 feb. 2025	1 FKP = 0.3838 KWD	1 KWD = 2.6054 FKP
18 feb. 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
19 feb. 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5677 FKP
20 feb. 2025	1 FKP = 0.3883 KWD	1 KWD = 2.5753 FKP
21 feb. 2025	1 FKP = 0.3902 KWD	1 KWD = 2.563 FKP
22 feb. 2025	1 FKP = 0.3903 KWD	1 KWD = 2.5625 FKP
23 feb. 2025	1 FKP = 0.39 KWD	1 KWD = 2.5644 FKP
24 feb. 2025	1 FKP = 0.3897 KWD	1 KWD = 2.5657 FKP
25 feb. 2025	1 FKP = 0.3899 KWD	1 KWD = 2.5651 FKP
26 feb. 2025	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
27 feb. 2025	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
28 feb. 2025	1 FKP = 0.3897 KWD	1 KWD = 2.5659 FKP

Mar 2025

Data	FKP-KWD	KWD-FKP
01 mar. 2025	1 FKP = 0.3886 KWD	1 KWD = 2.5733 FKP
02 mar. 2025	1 FKP = 0.3892 KWD	1 KWD = 2.5692 FKP
03 mar. 2025	1 FKP = 0.3889 KWD	1 KWD = 2.5715 FKP
04 mar. 2025	1 FKP = 0.3921 KWD	1 KWD = 2.5504 FKP
05 mar. 2025	1 FKP = 0.3925 KWD	1 KWD = 2.5479 FKP
06 mar. 2025	1 FKP = 0.3962 KWD	1 KWD = 2.5237 FKP
07 mar. 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5168 FKP
08 mar. 2025	1 FKP = 0.3977 KWD	1 KWD = 2.5143 FKP
09 mar. 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5134 FKP
10 mar. 2025	1 FKP = 0.3986 KWD	1 KWD = 2.509 FKP
11 mar. 2025	1 FKP = 0.3977 KWD	1 KWD = 2.5145 FKP
12 mar. 2025	1 FKP = 0.3988 KWD	1 KWD = 2.5074 FKP
13 mar. 2025	1 FKP = 0.3995 KWD	1 KWD = 2.5034 FKP
14 mar. 2025	1 FKP = 0.3989 KWD	1 KWD = 2.5069 FKP
15 mar. 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5131 FKP
16 mar. 2025	1 FKP = 0.3994 KWD	1 KWD = 2.5035 FKP
17 mar. 2025	1 FKP = 0.3985 KWD	1 KWD = 2.5093 FKP
18 mar. 2025	1 FKP = 0.3998 KWD	1 KWD = 2.5012 FKP
19 mar. 2025	1 FKP = 0.3999 KWD	1 KWD = 2.5003 FKP
20 mar. 2025	1 FKP = 0.3996 KWD	1 KWD = 2.5028 FKP
21 mar. 2025	1 FKP = 0.3997 KWD	1 KWD = 2.5019 FKP
22 mar. 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
23 mar. 2025	1 FKP = 0.3981 KWD	1 KWD = 2.5122 FKP
24 mar. 2025	1 FKP = 0.3996 KWD	1 KWD = 2.5023 FKP
25 mar. 2025	1 FKP = 0.3983 KWD	1 KWD = 2.5104 FKP
26 mar. 2025	1 FKP = 0.3992 KWD	1 KWD = 2.5052 FKP
27 mar. 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5169 FKP
28 mar. 2025	1 FKP = 0.3997 KWD	1 KWD = 2.5021 FKP
29 mar. 2025	1 FKP = 0.399 KWD	1 KWD = 2.5065 FKP
30 mar. 2025	1 FKP = 0.4004 KWD	1 KWD = 2.4976 FKP
31 mar. 2025	1 FKP = 0.399 KWD	1 KWD = 2.5064 FKP

Apr 2025

Data	FKP-KWD	KWD-FKP
01 apr. 2025	1 FKP = 0.3993 KWD	1 KWD = 2.5042 FKP
02 apr. 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
03 apr. 2025	1 FKP = 0.4 KWD	1 KWD = 2.4997 FKP
04 apr. 2025	1 FKP = 0.4032 KWD	1 KWD = 2.48 FKP
05 apr. 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5133 FKP
06 apr. 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5164 FKP
07 apr. 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
08 apr. 2025	1 FKP = 0.3918 KWD	1 KWD = 2.552 FKP
09 apr. 2025	1 FKP = 0.3927 KWD	1 KWD = 2.5466 FKP
10 apr. 2025	1 FKP = 0.3928 KWD	1 KWD = 2.5458 FKP
11 apr. 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5168 FKP
12 apr. 2025	1 FKP = 0.3999 KWD	1 KWD = 2.5007 FKP
13 apr. 2025	1 FKP = 0.4016 KWD	1 KWD = 2.4902 FKP
14 apr. 2025	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
15 apr. 2025	1 FKP = 0.4042 KWD	1 KWD = 2.4742 FKP
16 apr. 2025	1 FKP = 0.4056 KWD	1 KWD = 2.4654 FKP
17 apr. 2025	1 FKP = 0.4062 KWD	1 KWD = 2.4619 FKP
18 apr. 2025	1 FKP = 0.4065 KWD	1 KWD = 2.4603 FKP
19 apr. 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4562 FKP
20 apr. 2025	1 FKP = 0.4074 KWD	1 KWD = 2.4546 FKP
21 apr. 2025	1 FKP = 0.4075 KWD	1 KWD = 2.4538 FKP
22 apr. 2025	1 FKP = 0.4091 KWD	1 KWD = 2.4442 FKP
23 apr. 2025	1 FKP = 0.4096 KWD	1 KWD = 2.4416 FKP
24 apr. 2025	1 FKP = 0.4064 KWD	1 KWD = 2.4609 FKP
25 apr. 2025	1 FKP = 0.4079 KWD	1 KWD = 2.4514 FKP
26 apr. 2025	1 FKP = 0.4089 KWD	1 KWD = 2.4457 FKP
27 apr. 2025	1 FKP = 0.4084 KWD	1 KWD = 2.4484 FKP
28 apr. 2025	1 FKP = 0.4084 KWD	1 KWD = 2.4486 FKP
29 apr. 2025	1 FKP = 0.4103 KWD	1 KWD = 2.4374 FKP
30 apr. 2025	1 FKP = 0.4105 KWD	1 KWD = 2.4358 FKP

May 2025

Data	FKP-KWD	KWD-FKP
01 mai 2025	1 FKP = 0.4088 KWD	1 KWD = 2.4459 FKP
02 mai 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4564 FKP
03 mai 2025	1 FKP = 0.4072 KWD	1 KWD = 2.4555 FKP
04 mai 2025	1 FKP = 0.407 KWD	1 KWD = 2.4572 FKP
05 mai 2025	1 FKP = 0.407 KWD	1 KWD = 2.457 FKP
06 mai 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4563 FKP
07 mai 2025	1 FKP = 0.4098 KWD	1 KWD = 2.44 FKP
08 mai 2025	1 FKP = 0.4092 KWD	1 KWD = 2.4439 FKP
09 mai 2025	1 FKP = 0.4074 KWD	1 KWD = 2.4543 FKP
10 mai 2025	1 FKP = 0.4083 KWD	1 KWD = 2.4489 FKP
11 mai 2025	1 FKP = 0.408 KWD	1 KWD = 2.4508 FKP
12 mai 2025	1 FKP = 0.409 KWD	1 KWD = 2.4448 FKP
13 mai 2025	1 FKP = 0.4057 KWD	1 KWD = 2.4649 FKP
14 mai 2025	1 FKP = 0.4082 KWD	1 KWD = 2.4498 FKP
15 mai 2025	1 FKP = 0.409 KWD	1 KWD = 2.4451 FKP
16 mai 2025	1 FKP = 0.4085 KWD	1 KWD = 2.448 FKP
17 mai 2025	1 FKP = 0.4075 KWD	1 KWD = 2.454 FKP
18 mai 2025	1 FKP = 0.4083 KWD	1 KWD = 2.4493 FKP
19 mai 2025	1 FKP = 0.4078 KWD	1 KWD = 2.452 FKP
20 mai 2025	1 FKP = 0.4101 KWD	1 KWD = 2.4384 FKP
21 mai 2025	1 FKP = 0.4103 KWD	1 KWD = 2.4374 FKP
22 mai 2025	1 FKP = 0.4126 KWD	1 KWD = 2.4236 FKP
23 mai 2025	1 FKP = 0.4118 KWD	1 KWD = 2.4283 FKP
24 mai 2025	1 FKP = 0.414 KWD	1 KWD = 2.4152 FKP
25 mai 2025	1 FKP = 0.4147 KWD	1 KWD = 2.4113 FKP
26 mai 2025	1 FKP = 0.4137 KWD	1 KWD = 2.4173 FKP
27 mai 2025	1 FKP = 0.4159 KWD	1 KWD = 2.4045 FKP
28 mai 2025	1 FKP = 0.4145 KWD	1 KWD = 2.4125 FKP
29 mai 2025	1 FKP = 0.4134 KWD	1 KWD = 2.4192 FKP
30 mai 2025	1 FKP = 0.4138 KWD	1 KWD = 2.4164 FKP
31 mai 2025	1 FKP = 0.4133 KWD	1 KWD = 2.4197 FKP

Jun 2025

Data	FKP-KWD	KWD-FKP
01 iun. 2025	1 FKP = 0.413 KWD	1 KWD = 2.4214 FKP
02 iun. 2025	1 FKP = 0.4128 KWD	1 KWD = 2.4223 FKP
03 iun. 2025	1 FKP = 0.4154 KWD	1 KWD = 2.4076 FKP
04 iun. 2025	1 FKP = 0.4144 KWD	1 KWD = 2.4131 FKP
05 iun. 2025	1 FKP = 0.4155 KWD	1 KWD = 2.4069 FKP
06 iun. 2025	1 FKP = 0.4165 KWD	1 KWD = 2.4012 FKP
07 iun. 2025	1 FKP = 0.4141 KWD	1 KWD = 2.415 FKP
08 iun. 2025	1 FKP = 0.4143 KWD	1 KWD = 2.4135 FKP
09 iun. 2025	1 FKP = 0.4148 KWD	1 KWD = 2.4109 FKP
10 iun. 2025	1 FKP = 0.4153 KWD	1 KWD = 2.4078 FKP
11 iun. 2025	1 FKP = 0.4137 KWD	1 KWD = 2.4173 FKP
12 iun. 2025	1 FKP = 0.4146 KWD	1 KWD = 2.4121 FKP
13 iun. 2025	1 FKP = 0.4159 KWD	1 KWD = 2.4043 FKP
14 iun. 2025	1 FKP = 0.4162 KWD	1 KWD = 2.4024 FKP

Info schimb valutar FKP-KWD si KWD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri