currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-KRW si KRW-FKP

Schimb Valutar 2025 - FKP-KRW si KRW-FKP

Schimb valutar FKP-KRW si KRW-FKP

Verificati aici ratele de schimb pentru FKP-KRW si KRW-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 1825,0639 KRW
1 KRW = 0,0005 FKP
FKP in KRWKRW in FKP
1.884,3800 Data: 4.6 1.886,7183 Data: 4.5 1.902,0106 Data: 4.4 1.897,3353 Data: 4.3 1.885,0153 Data: 4.2 1.909,3714 Data: 4.1 1.908,8473 Data: 3.31 1.903,1069 Data: 3.30 1.901,4772 Data: 3.29 1.902,8496 Data: 3.28 1.888,5313 Data: 3.27 1.896,7772 Data: 3.26 1.894,3580 Data: 3.25 1.893,2593 Data: 3.24 1.891,0377 Data: 3.23 1.887,8956 Data: 3.22 1.904,3975 Data: 3.21 1.895,8900 Data: 3.20 1.884,8970 Data: 3.19 1.876,1886 Data: 3.18 1.874,6462 Data: 3.17 1.877,1978 Data: 3.16 1.874,2080 Data: 3.15 1.884,6342 Data: 3.14 1.886,4039 Data: 3.13 1.879,0500 Data: 3.12 1.880,1987 Data: 3.11 1.871,9688 Data: 3.10 1.869,3140 Data: 3.9 1.871,6497 Data: 3.8 1.864,8755 Data: 3.7 1.862,4987 Data: 3.6 1.846,0884 Data: 3.5 1.847,6396 Data: 3.4 1.838,8252 Data: 3.3 1.838,4002 Data: 3.2 1.840,1601 Data: 3.1 1.828,1643 Data: 2.28 1.830,9273 Data: 2.27 1.813,7693 Data: 2.26 1.812,5454 Data: 2.25 1.804,3934 Data: 2.24 1.815,1875 Data: 2.23 1.813,1203 Data: 2.22 1.812,0007 Data: 2.21 1.812,5777 Data: 2.20 1.818,5498 Data: 2.19 1.817,8221 Data: 2.18 1.795,7674 Data: 2.17 1.793,6331 Data: 2.16 1.793,6331 Data: 2.15 1.792,5427 Data: 2.14 1.805,9255 Data: 2.13 1.764,0150 Data: 2.12 1.764,0750 Data: 2.11 1.761,1132 Data: 2.10 1.771,8705 Data: 2.9 1.771,8705 Data: 2.8 1.755,2421 Data: 2.7 1.760,8168 Data: 2.6 1.755,4375 Data: 2.5 1.767,4643 Data: 2.4 1.777,3542 Data: 2.3 1.770,0390 Data: 2.2 1.770,0390 Data: 2.1 1.760,8700 Data: 1.31 1.750,2944 Data: 1.30 1.755,8066 Data: 1.29 1.755,8440 Data: 1.28 1.739,7425 Data: 1.27 1.735,8575 Data: 1.26 1.735,8575 Data: 1.25 1.740,0114 Data: 1.24 1.744,4000 Data: 1.23 1.740,1383 Data: 1.22 1.750,8714 Data: 1.21 1.761,7699 Data: 1.20 1.770,7668 Data: 1.19 1.770,7668 Data: 1.18 1.771,0097 Data: 1.17 1.771,4219 Data: 1.16 1.771,1127 Data: 1.15 1.773,6853 Data: 1.14 1.778,2462 Data: 1.13 1.861,3111 Data: 1.12 1.861,3111 Data: 1.11 1.852,3666 Data: 1.10 1.843,9880 Data: 1.9 1.845,0862 Data: 1.8 1.832,4016 Data: 1.7 1.838,5133 Data: 1.6 1.852,1504 Data: 1.5 1.852,1504 Data: 1.4 1.857,1066 Data: 1.3 1.854,0187 Data: 1.2 1.856,3296 Data: 1.1 1.884,3800 Data: 4.6 1.886,7183 Data: 4.5 1.902,0106 Data: 4.4 1.897,3353 Data: 4.3 1.885,0153 Data: 4.2 1.909,3714 Data: 4.1 1.908,8473 Data: 3.31 1.903,1069 Data: 3.30 1.901,4772 Data: 3.29 1.902,8496 Data: 3.28 1.888,5313 Data: 3.27 1.896,7772 Data: 3.26 1.894,3580 Data: 3.25 1.893,2593 Data: 3.24 1.891,0377 Data: 3.23 1.887,8956 Data: 3.22 1.904,3975 Data: 3.21 1.895,8900 Data: 3.20 1.884,8970 Data: 3.19 1.876,1886 Data: 3.18 1.874,6462 Data: 3.17 1.877,1978 Data: 3.16 1.874,2080 Data: 3.15 1.884,6342 Data: 3.14 1.886,4039 Data: 3.13 1.879,0500 Data: 3.12 1.880,1987 Data: 3.11 1.871,9688 Data: 3.10 1.869,3140 Data: 3.9 1.871,6497 Data: 3.8 1.864,8755 Data: 3.7 1.862,4987 Data: 3.6 1.846,0884 Data: 3.5 1.847,6396 Data: 3.4 1.838,8252 Data: 3.3 1.838,4002 Data: 3.2 1.840,1601 Data: 3.1 1.828,1643 Data: 2.28 1.830,9273 Data: 2.27 1.813,7693 Data: 2.26 1.812,5454 Data: 2.25 1.804,3934 Data: 2.24 1.815,1875 Data: 2.23 1.813,1203 Data: 2.22 1.812,0007 Data: 2.21 1.812,5777 Data: 2.20 1.818,5498 Data: 2.19 1.817,8221 Data: 2.18 1.795,7674 Data: 2.17 1.793,6331 Data: 2.16 1.793,6331 Data: 2.15 1.792,5427 Data: 2.14 1.805,9255 Data: 2.13 1.764,0150 Data: 2.12 1.764,0750 Data: 2.11 1.761,1132 Data: 2.10 1.771,8705 Data: 2.9 1.771,8705 Data: 2.8 1.755,2421 Data: 2.7 1.760,8168 Data: 2.6 1.755,4375 Data: 2.5 1.767,4643 Data: 2.4 1.777,3542 Data: 2.3 1.770,0390 Data: 2.2 1.770,0390 Data: 2.1 1.760,8700 Data: 1.31 1.750,2944 Data: 1.30 1.755,8066 Data: 1.29 1.755,8440 Data: 1.28 1.739,7425 Data: 1.27 1.735,8575 Data: 1.26 1.735,8575 Data: 1.25 1.740,0114 Data: 1.24 1.744,4000 Data: 1.23 1.740,1383 Data: 1.22 1.750,8714 Data: 1.21 1.761,7699 Data: 1.20 1.770,7668 Data: 1.19 1.770,7668 Data: 1.18 1.771,0097 Data: 1.17 1.771,4219 Data: 1.16 1.771,1127 Data: 1.15 1.773,6853 Data: 1.14 1.778,2462 Data: 1.13 1.861,3111 Data: 1.12 1.861,3111 Data: 1.11 1.852,3666 Data: 1.10 1.843,9880 Data: 1.9 1.845,0862 Data: 1.8 1.832,4016 Data: 1.7 1.838,5133 Data: 1.6 1.852,1504 Data: 1.5 1.852,1504 Data: 1.4 1.857,1066 Data: 1.3 1.854,0187 Data: 1.2 1.856,3296 Data: 1.1

Jan 2025

DataFKP-KRWKRW-FKP
01 ian. 2025 1 FKP = 1856.3296 KRW 1 KRW = 0.0005 FKP
02 ian. 2025 1 FKP = 1854.0187 KRW 1 KRW = 0.0005 FKP
03 ian. 2025 1 FKP = 1857.1066 KRW 1 KRW = 0.0005 FKP
04 ian. 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
05 ian. 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
06 ian. 2025 1 FKP = 1838.5133 KRW 1 KRW = 0.0005 FKP
07 ian. 2025 1 FKP = 1832.4016 KRW 1 KRW = 0.0005 FKP
08 ian. 2025 1 FKP = 1845.0862 KRW 1 KRW = 0.0005 FKP
09 ian. 2025 1 FKP = 1843.988 KRW 1 KRW = 0.0005 FKP
10 ian. 2025 1 FKP = 1852.3666 KRW 1 KRW = 0.0005 FKP
11 ian. 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
12 ian. 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
13 ian. 2025 1 FKP = 1778.2462 KRW 1 KRW = 0.0006 FKP
14 ian. 2025 1 FKP = 1773.6853 KRW 1 KRW = 0.0006 FKP
15 ian. 2025 1 FKP = 1771.1127 KRW 1 KRW = 0.0006 FKP
16 ian. 2025 1 FKP = 1771.4219 KRW 1 KRW = 0.0006 FKP
17 ian. 2025 1 FKP = 1771.0097 KRW 1 KRW = 0.0006 FKP
18 ian. 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
19 ian. 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
20 ian. 2025 1 FKP = 1761.7699 KRW 1 KRW = 0.0006 FKP
21 ian. 2025 1 FKP = 1750.8714 KRW 1 KRW = 0.0006 FKP
22 ian. 2025 1 FKP = 1740.1383 KRW 1 KRW = 0.0006 FKP
23 ian. 2025 1 FKP = 1744.4 KRW 1 KRW = 0.0006 FKP
24 ian. 2025 1 FKP = 1740.0114 KRW 1 KRW = 0.0006 FKP
25 ian. 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
26 ian. 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
27 ian. 2025 1 FKP = 1739.7425 KRW 1 KRW = 0.0006 FKP
28 ian. 2025 1 FKP = 1755.844 KRW 1 KRW = 0.0006 FKP
29 ian. 2025 1 FKP = 1755.8066 KRW 1 KRW = 0.0006 FKP
30 ian. 2025 1 FKP = 1750.2944 KRW 1 KRW = 0.0006 FKP
31 ian. 2025 1 FKP = 1760.87 KRW 1 KRW = 0.0006 FKP

Feb 2025

DataFKP-KRWKRW-FKP
01 feb. 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
02 feb. 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
03 feb. 2025 1 FKP = 1777.3542 KRW 1 KRW = 0.0006 FKP
04 feb. 2025 1 FKP = 1767.4643 KRW 1 KRW = 0.0006 FKP
05 feb. 2025 1 FKP = 1755.4375 KRW 1 KRW = 0.0006 FKP
06 feb. 2025 1 FKP = 1760.8168 KRW 1 KRW = 0.0006 FKP
07 feb. 2025 1 FKP = 1755.2421 KRW 1 KRW = 0.0006 FKP
08 feb. 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
09 feb. 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
10 feb. 2025 1 FKP = 1761.1132 KRW 1 KRW = 0.0006 FKP
11 feb. 2025 1 FKP = 1764.075 KRW 1 KRW = 0.0006 FKP
12 feb. 2025 1 FKP = 1764.015 KRW 1 KRW = 0.0006 FKP
13 feb. 2025 1 FKP = 1805.9255 KRW 1 KRW = 0.0006 FKP
14 feb. 2025 1 FKP = 1792.5427 KRW 1 KRW = 0.0006 FKP
15 feb. 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
16 feb. 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
17 feb. 2025 1 FKP = 1795.7674 KRW 1 KRW = 0.0006 FKP
18 feb. 2025 1 FKP = 1817.8221 KRW 1 KRW = 0.0006 FKP
19 feb. 2025 1 FKP = 1818.5498 KRW 1 KRW = 0.0005 FKP
20 feb. 2025 1 FKP = 1812.5777 KRW 1 KRW = 0.0006 FKP
21 feb. 2025 1 FKP = 1812.0007 KRW 1 KRW = 0.0006 FKP
22 feb. 2025 1 FKP = 1813.1203 KRW 1 KRW = 0.0006 FKP
23 feb. 2025 1 FKP = 1815.1875 KRW 1 KRW = 0.0006 FKP
24 feb. 2025 1 FKP = 1804.3934 KRW 1 KRW = 0.0006 FKP
25 feb. 2025 1 FKP = 1812.5454 KRW 1 KRW = 0.0006 FKP
26 feb. 2025 1 FKP = 1813.7693 KRW 1 KRW = 0.0006 FKP
27 feb. 2025 1 FKP = 1830.9273 KRW 1 KRW = 0.0005 FKP
28 feb. 2025 1 FKP = 1828.1643 KRW 1 KRW = 0.0005 FKP

Mar 2025

DataFKP-KRWKRW-FKP
01 mar. 2025 1 FKP = 1840.1601 KRW 1 KRW = 0.0005 FKP
02 mar. 2025 1 FKP = 1838.4002 KRW 1 KRW = 0.0005 FKP
03 mar. 2025 1 FKP = 1838.8252 KRW 1 KRW = 0.0005 FKP
04 mar. 2025 1 FKP = 1847.6396 KRW 1 KRW = 0.0005 FKP
05 mar. 2025 1 FKP = 1846.0884 KRW 1 KRW = 0.0005 FKP
06 mar. 2025 1 FKP = 1862.4987 KRW 1 KRW = 0.0005 FKP
07 mar. 2025 1 FKP = 1864.8755 KRW 1 KRW = 0.0005 FKP
08 mar. 2025 1 FKP = 1871.6497 KRW 1 KRW = 0.0005 FKP
09 mar. 2025 1 FKP = 1869.314 KRW 1 KRW = 0.0005 FKP
10 mar. 2025 1 FKP = 1871.9688 KRW 1 KRW = 0.0005 FKP
11 mar. 2025 1 FKP = 1880.1987 KRW 1 KRW = 0.0005 FKP
12 mar. 2025 1 FKP = 1879.05 KRW 1 KRW = 0.0005 FKP
13 mar. 2025 1 FKP = 1886.4039 KRW 1 KRW = 0.0005 FKP
14 mar. 2025 1 FKP = 1884.6342 KRW 1 KRW = 0.0005 FKP
15 mar. 2025 1 FKP = 1874.208 KRW 1 KRW = 0.0005 FKP
16 mar. 2025 1 FKP = 1877.1978 KRW 1 KRW = 0.0005 FKP
17 mar. 2025 1 FKP = 1874.6462 KRW 1 KRW = 0.0005 FKP
18 mar. 2025 1 FKP = 1876.1886 KRW 1 KRW = 0.0005 FKP
19 mar. 2025 1 FKP = 1884.897 KRW 1 KRW = 0.0005 FKP
20 mar. 2025 1 FKP = 1895.89 KRW 1 KRW = 0.0005 FKP
21 mar. 2025 1 FKP = 1904.3975 KRW 1 KRW = 0.0005 FKP
22 mar. 2025 1 FKP = 1887.8956 KRW 1 KRW = 0.0005 FKP
23 mar. 2025 1 FKP = 1891.0377 KRW 1 KRW = 0.0005 FKP
24 mar. 2025 1 FKP = 1893.2593 KRW 1 KRW = 0.0005 FKP
25 mar. 2025 1 FKP = 1894.358 KRW 1 KRW = 0.0005 FKP
26 mar. 2025 1 FKP = 1896.7772 KRW 1 KRW = 0.0005 FKP
27 mar. 2025 1 FKP = 1888.5313 KRW 1 KRW = 0.0005 FKP
28 mar. 2025 1 FKP = 1902.8496 KRW 1 KRW = 0.0005 FKP
29 mar. 2025 1 FKP = 1901.4772 KRW 1 KRW = 0.0005 FKP
30 mar. 2025 1 FKP = 1903.1069 KRW 1 KRW = 0.0005 FKP
31 mar. 2025 1 FKP = 1908.8473 KRW 1 KRW = 0.0005 FKP

Apr 2025

DataFKP-KRWKRW-FKP
01 apr. 2025 1 FKP = 1909.3714 KRW 1 KRW = 0.0005 FKP
02 apr. 2025 1 FKP = 1885.0153 KRW 1 KRW = 0.0005 FKP
03 apr. 2025 1 FKP = 1897.3353 KRW 1 KRW = 0.0005 FKP
04 apr. 2025 1 FKP = 1902.0106 KRW 1 KRW = 0.0005 FKP
05 apr. 2025 1 FKP = 1886.7183 KRW 1 KRW = 0.0005 FKP
06 apr. 2025 1 FKP = 1884.38 KRW 1 KRW = 0.0005 FKP

Info schimb valutar FKP-KRW si KRW-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats