> Schimb Valutar 2026 - FKP-KHR si KHR-FKP

Schimb Valutar 2026 - FKP-KHR si KHR-FKP

Schimb valutar FKP-KHR si KHR-FKP

Verificati aici ratele de schimb pentru FKP-KHR si KHR-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 5406,9572 KHR

1 KHR = 0,0002 FKP

1An 2Ani 3Ani

FKP in KHRKHR in FKP

Jan 2026

Data	FKP-KHR	KHR-FKP
01 ian. 2026	1 FKP = 5391.1826 KHR	1 KHR = 0.0002 FKP
02 ian. 2026	1 FKP = 5402.3576 KHR	1 KHR = 0.0002 FKP
03 ian. 2026	1 FKP = 5400.3747 KHR	1 KHR = 0.0002 FKP
04 ian. 2026	1 FKP = 5395.8985 KHR	1 KHR = 0.0002 FKP
05 ian. 2026	1 FKP = 5405.2808 KHR	1 KHR = 0.0002 FKP
06 ian. 2026	1 FKP = 5426.4971 KHR	1 KHR = 0.0002 FKP
07 ian. 2026	1 FKP = 5422.8809 KHR	1 KHR = 0.0002 FKP
08 ian. 2026	1 FKP = 5412.4518 KHR	1 KHR = 0.0002 FKP
09 ian. 2026	1 FKP = 5396.4327 KHR	1 KHR = 0.0002 FKP
10 ian. 2026	1 FKP = 5404.6568 KHR	1 KHR = 0.0002 FKP
11 ian. 2026	1 FKP = 5388.4752 KHR	1 KHR = 0.0002 FKP
12 ian. 2026	1 FKP = 5382.6502 KHR	1 KHR = 0.0002 FKP
13 ian. 2026	1 FKP = 5417.2057 KHR	1 KHR = 0.0002 FKP
14 ian. 2026	1 FKP = 5407.0142 KHR	1 KHR = 0.0002 FKP
15 ian. 2026	1 FKP = 5404.5885 KHR	1 KHR = 0.0002 FKP
16 ian. 2026	1 FKP = 5388.6043 KHR	1 KHR = 0.0002 FKP
17 ian. 2026	1 FKP = 5393.5933 KHR	1 KHR = 0.0002 FKP
18 ian. 2026	1 FKP = 5393.2016 KHR	1 KHR = 0.0002 FKP
19 ian. 2026	1 FKP = 5382.7287 KHR	1 KHR = 0.0002 FKP
20 ian. 2026	1 FKP = 5405.1354 KHR	1 KHR = 0.0002 FKP
21 ian. 2026	1 FKP = 5417.5046 KHR	1 KHR = 0.0002 FKP
22 ian. 2026	1 FKP = 5403.1689 KHR	1 KHR = 0.0002 FKP
23 ian. 2026	1 FKP = 5428.5985 KHR	1 KHR = 0.0002 FKP
24 ian. 2026	1 FKP = 5426.7106 KHR	1 KHR = 0.0002 FKP
25 ian. 2026	1 FKP = 5448.6099 KHR	1 KHR = 0.0002 FKP
26 ian. 2026	1 FKP = 5490.0913 KHR	1 KHR = 0.0002 FKP
27 ian. 2026	1 FKP = 5500.1969 KHR	1 KHR = 0.0002 FKP
28 ian. 2026	1 FKP = 5537.1357 KHR	1 KHR = 0.0002 FKP
29 ian. 2026	1 FKP = 5543.1774 KHR	1 KHR = 0.0002 FKP
30 ian. 2026	1 FKP = 5547.8669 KHR	1 KHR = 0.0002 FKP
31 ian. 2026	1 FKP = 5521.5337 KHR	1 KHR = 0.0002 FKP

Feb 2026

Data	FKP-KHR	KHR-FKP
01 feb. 2026	1 FKP = 5549.1863 KHR	1 KHR = 0.0002 FKP
02 feb. 2026	1 FKP = 5523.2691 KHR	1 KHR = 0.0002 FKP
03 feb. 2026	1 FKP = 5505.922 KHR	1 KHR = 0.0002 FKP
04 feb. 2026	1 FKP = 5526.9627 KHR	1 KHR = 0.0002 FKP
05 feb. 2026	1 FKP = 5513.9116 KHR	1 KHR = 0.0002 FKP
06 feb. 2026	1 FKP = 5468.4283 KHR	1 KHR = 0.0002 FKP
07 feb. 2026	1 FKP = 5486.5749 KHR	1 KHR = 0.0002 FKP
08 feb. 2026	1 FKP = 5477.53 KHR	1 KHR = 0.0002 FKP
09 feb. 2026	1 FKP = 5482.5819 KHR	1 KHR = 0.0002 FKP
10 feb. 2026	1 FKP = 5506.7594 KHR	1 KHR = 0.0002 FKP
11 feb. 2026	1 FKP = 5506.3365 KHR	1 KHR = 0.0002 FKP
12 feb. 2026	1 FKP = 5494.5792 KHR	1 KHR = 0.0002 FKP
13 feb. 2026	1 FKP = 5482.4921 KHR	1 KHR = 0.0002 FKP
14 feb. 2026	1 FKP = 5481.7175 KHR	1 KHR = 0.0002 FKP
15 feb. 2026	1 FKP = 5485.456 KHR	1 KHR = 0.0002 FKP
16 feb. 2026	1 FKP = 5485.575 KHR	1 KHR = 0.0002 FKP
17 feb. 2026	1 FKP = 5477.6151 KHR	1 KHR = 0.0002 FKP
18 feb. 2026	1 FKP = 5436.5946 KHR	1 KHR = 0.0002 FKP
19 feb. 2026	1 FKP = 5439.8436 KHR	1 KHR = 0.0002 FKP
20 feb. 2026	1 FKP = 5406.9979 KHR	1 KHR = 0.0002 FKP
21 feb. 2026	1 FKP = 5416.1863 KHR	1 KHR = 0.0002 FKP
22 feb. 2026	1 FKP = 5408.6432 KHR	1 KHR = 0.0002 FKP
23 feb. 2026	1 FKP = 5415.5621 KHR	1 KHR = 0.0002 FKP
24 feb. 2026	1 FKP = 5420.9019 KHR	1 KHR = 0.0002 FKP
25 feb. 2026	1 FKP = 5423.7924 KHR	1 KHR = 0.0002 FKP
26 feb. 2026	1 FKP = 5427.3541 KHR	1 KHR = 0.0002 FKP
27 feb. 2026	1 FKP = 5410.152 KHR	1 KHR = 0.0002 FKP
28 feb. 2026	1 FKP = 5385.7871 KHR	1 KHR = 0.0002 FKP

Mar 2026

Data	FKP-KHR	KHR-FKP
01 mar. 2026	1 FKP = 5397.5745 KHR	1 KHR = 0.0002 FKP
02 mar. 2026	1 FKP = 5415.0904 KHR	1 KHR = 0.0002 FKP
03 mar. 2026	1 FKP = 5371.6868 KHR	1 KHR = 0.0002 FKP
04 mar. 2026	1 FKP = 5344.1458 KHR	1 KHR = 0.0002 FKP
05 mar. 2026	1 FKP = 5363.9288 KHR	1 KHR = 0.0002 FKP
06 mar. 2026	1 FKP = 5344.4923 KHR	1 KHR = 0.0002 FKP
07 mar. 2026	1 FKP = 5348.0879 KHR	1 KHR = 0.0002 FKP
08 mar. 2026	1 FKP = 5351.9631 KHR	1 KHR = 0.0002 FKP
09 mar. 2026	1 FKP = 5383.1199 KHR	1 KHR = 0.0002 FKP
10 mar. 2026	1 FKP = 5380.5367 KHR	1 KHR = 0.0002 FKP
11 mar. 2026	1 FKP = 5400.8164 KHR	1 KHR = 0.0002 FKP
12 mar. 2026	1 FKP = 5384.8801 KHR	1 KHR = 0.0002 FKP
13 mar. 2026	1 FKP = 5355.8066 KHR	1 KHR = 0.0002 FKP
14 mar. 2026	1 FKP = 5308.5175 KHR	1 KHR = 0.0002 FKP
15 mar. 2026	1 FKP = 5333.7149 KHR	1 KHR = 0.0002 FKP
16 mar. 2026	1 FKP = 5310.2594 KHR	1 KHR = 0.0002 FKP
17 mar. 2026	1 FKP = 5333.131 KHR	1 KHR = 0.0002 FKP
18 mar. 2026	1 FKP = 5351.0309 KHR	1 KHR = 0.0002 FKP
19 mar. 2026	1 FKP = 5342.647 KHR	1 KHR = 0.0002 FKP
20 mar. 2026	1 FKP = 5333.3475 KHR	1 KHR = 0.0002 FKP
21 mar. 2026	1 FKP = 5307.2378 KHR	1 KHR = 0.0002 FKP
22 mar. 2026	1 FKP = 5321.7262 KHR	1 KHR = 0.0002 FKP
23 mar. 2026	1 FKP = 5338.0555 KHR	1 KHR = 0.0002 FKP
24 mar. 2026	1 FKP = 5373.2962 KHR	1 KHR = 0.0002 FKP
25 mar. 2026	1 FKP = 5370.0497 KHR	1 KHR = 0.0002 FKP
26 mar. 2026	1 FKP = 5351.2739 KHR	1 KHR = 0.0002 FKP
27 mar. 2026	1 FKP = 5347.3858 KHR	1 KHR = 0.0002 FKP
28 mar. 2026	1 FKP = 5332.9074 KHR	1 KHR = 0.0002 FKP
29 mar. 2026	1 FKP = 5303.531 KHR	1 KHR = 0.0002 FKP
30 mar. 2026	1 FKP = 5342.3946 KHR	1 KHR = 0.0002 FKP
31 mar. 2026	1 FKP = 5275.7878 KHR	1 KHR = 0.0002 FKP

Apr 2026

Data	FKP-KHR	KHR-FKP
01 apr. 2026	1 FKP = 5273.8536 KHR	1 KHR = 0.0002 FKP
02 apr. 2026	1 FKP = 5331.9515 KHR	1 KHR = 0.0002 FKP
03 apr. 2026	1 FKP = 5282.1648 KHR	1 KHR = 0.0002 FKP
04 apr. 2026	1 FKP = 5266.7199 KHR	1 KHR = 0.0002 FKP
05 apr. 2026	1 FKP = 5267.426 KHR	1 KHR = 0.0002 FKP
06 apr. 2026	1 FKP = 5269.802 KHR	1 KHR = 0.0002 FKP
07 apr. 2026	1 FKP = 5303.8342 KHR	1 KHR = 0.0002 FKP
08 apr. 2026	1 FKP = 5301.7538 KHR	1 KHR = 0.0002 FKP
09 apr. 2026	1 FKP = 5370.6519 KHR	1 KHR = 0.0002 FKP
10 apr. 2026	1 FKP = 5378.5988 KHR	1 KHR = 0.0002 FKP
11 apr. 2026	1 FKP = 5379.6841 KHR	1 KHR = 0.0002 FKP
12 apr. 2026	1 FKP = 5380.388 KHR	1 KHR = 0.0002 FKP
13 apr. 2026	1 FKP = 5385.9931 KHR	1 KHR = 0.0002 FKP
14 apr. 2026	1 FKP = 5397.7121 KHR	1 KHR = 0.0002 FKP
15 apr. 2026	1 FKP = 5432.2548 KHR	1 KHR = 0.0002 FKP
16 apr. 2026	1 FKP = 5437.4066 KHR	1 KHR = 0.0002 FKP
17 apr. 2026	1 FKP = 5413.842 KHR	1 KHR = 0.0002 FKP
18 apr. 2026	1 FKP = 5431.3249 KHR	1 KHR = 0.0002 FKP
19 apr. 2026	1 FKP = 5418.8595 KHR	1 KHR = 0.0002 FKP
20 apr. 2026	1 FKP = 5413.4855 KHR	1 KHR = 0.0002 FKP
21 apr. 2026	1 FKP = 5413.1427 KHR	1 KHR = 0.0002 FKP
22 apr. 2026	1 FKP = 5410.7765 KHR	1 KHR = 0.0002 FKP
23 apr. 2026	1 FKP = 5423.957 KHR	1 KHR = 0.0002 FKP
24 apr. 2026	1 FKP = 5405.554 KHR	1 KHR = 0.0002 FKP
25 apr. 2026	1 FKP = 5405.8762 KHR	1 KHR = 0.0002 FKP
26 apr. 2026	1 FKP = 5412.8715 KHR	1 KHR = 0.0002 FKP
27 apr. 2026	1 FKP = 5404.1338 KHR	1 KHR = 0.0002 FKP
28 apr. 2026	1 FKP = 5429.1913 KHR	1 KHR = 0.0002 FKP
29 apr. 2026	1 FKP = 5413.4541 KHR	1 KHR = 0.0002 FKP
30 apr. 2026	1 FKP = 5409.7082 KHR	1 KHR = 0.0002 FKP

May 2026

Data	FKP-KHR	KHR-FKP
01 mai 2026	1 FKP = 5448.9535 KHR	1 KHR = 0.0002 FKP
02 mai 2026	1 FKP = 5464.7489 KHR	1 KHR = 0.0002 FKP
03 mai 2026	1 FKP = 5447.1913 KHR	1 KHR = 0.0002 FKP
04 mai 2026	1 FKP = 5450.028 KHR	1 KHR = 0.0002 FKP
05 mai 2026	1 FKP = 5431.0828 KHR	1 KHR = 0.0002 FKP
06 mai 2026	1 FKP = 5442.5877 KHR	1 KHR = 0.0002 FKP
07 mai 2026	1 FKP = 5455.631 KHR	1 KHR = 0.0002 FKP
08 mai 2026	1 FKP = 5459.9495 KHR	1 KHR = 0.0002 FKP
09 mai 2026	1 FKP = 5451.9914 KHR	1 KHR = 0.0002 FKP
10 mai 2026	1 FKP = 5454.2223 KHR	1 KHR = 0.0002 FKP
11 mai 2026	1 FKP = 5468.6037 KHR	1 KHR = 0.0002 FKP

Info schimb valutar FKP-KHR si KHR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri