> Schimb Valutar 2025 - FKP-KHR si KHR-FKP

Schimb Valutar 2025 - FKP-KHR si KHR-FKP

Schimb valutar FKP-KHR si KHR-FKP

Verificati aici ratele de schimb pentru FKP-KHR si KHR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 5162,8497 KHR

1 KHR = 0,0002 FKP

1An 2Ani 3Ani

FKP in KHRKHR in FKP

Jan 2025

Data	FKP-KHR	KHR-FKP
01 ian. 2025	1 FKP = 5077.3831 KHR	1 KHR = 0.0002 FKP
02 ian. 2025	1 FKP = 5094.0308 KHR	1 KHR = 0.0002 FKP
03 ian. 2025	1 FKP = 5094.674 KHR	1 KHR = 0.0002 FKP
04 ian. 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
05 ian. 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
06 ian. 2025	1 FKP = 5096.8936 KHR	1 KHR = 0.0002 FKP
07 ian. 2025	1 FKP = 5098.4109 KHR	1 KHR = 0.0002 FKP
08 ian. 2025	1 FKP = 5108.5796 KHR	1 KHR = 0.0002 FKP
09 ian. 2025	1 FKP = 5099.8915 KHR	1 KHR = 0.0002 FKP
10 ian. 2025	1 FKP = 5103.6198 KHR	1 KHR = 0.0002 FKP
11 ian. 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
12 ian. 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
13 ian. 2025	1 FKP = 4896.6205 KHR	1 KHR = 0.0002 FKP
14 ian. 2025	1 FKP = 4907.9666 KHR	1 KHR = 0.0002 FKP
15 ian. 2025	1 FKP = 4896.78 KHR	1 KHR = 0.0002 FKP
16 ian. 2025	1 FKP = 4895.2483 KHR	1 KHR = 0.0002 FKP
17 ian. 2025	1 FKP = 4904.0886 KHR	1 KHR = 0.0002 FKP
18 ian. 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
19 ian. 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
20 ian. 2025	1 FKP = 4909.356 KHR	1 KHR = 0.0002 FKP
21 ian. 2025	1 FKP = 4891.7053 KHR	1 KHR = 0.0002 FKP
22 ian. 2025	1 FKP = 4865.3894 KHR	1 KHR = 0.0002 FKP
23 ian. 2025	1 FKP = 4891.8372 KHR	1 KHR = 0.0002 FKP
24 ian. 2025	1 FKP = 4887.9165 KHR	1 KHR = 0.0002 FKP
25 ian. 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
26 ian. 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
27 ian. 2025	1 FKP = 4884.4295 KHR	1 KHR = 0.0002 FKP
28 ian. 2025	1 FKP = 4886.1154 KHR	1 KHR = 0.0002 FKP
29 ian. 2025	1 FKP = 4883.762 KHR	1 KHR = 0.0002 FKP
30 ian. 2025	1 FKP = 4878.9205 KHR	1 KHR = 0.0002 FKP
31 ian. 2025	1 FKP = 4883.8234 KHR	1 KHR = 0.0002 FKP

Feb 2025

Data	FKP-KHR	KHR-FKP
01 feb. 2025	1 FKP = 4883.8276 KHR	1 KHR = 0.0002 FKP
02 feb. 2025	1 FKP = 4891.9575 KHR	1 KHR = 0.0002 FKP
03 feb. 2025	1 FKP = 4880.9084 KHR	1 KHR = 0.0002 FKP
04 feb. 2025	1 FKP = 4882.3748 KHR	1 KHR = 0.0002 FKP
05 feb. 2025	1 FKP = 4883.022 KHR	1 KHR = 0.0002 FKP
06 feb. 2025	1 FKP = 4878.2034 KHR	1 KHR = 0.0002 FKP
07 feb. 2025	1 FKP = 4881.4255 KHR	1 KHR = 0.0002 FKP
08 feb. 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
09 feb. 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
10 feb. 2025	1 FKP = 4881.8369 KHR	1 KHR = 0.0002 FKP
11 feb. 2025	1 FKP = 4873.5009 KHR	1 KHR = 0.0002 FKP
12 feb. 2025	1 FKP = 4868.0394 KHR	1 KHR = 0.0002 FKP
13 feb. 2025	1 FKP = 4976.5229 KHR	1 KHR = 0.0002 FKP
14 feb. 2025	1 FKP = 4983.875 KHR	1 KHR = 0.0002 FKP
15 feb. 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
16 feb. 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
17 feb. 2025	1 FKP = 4974.2056 KHR	1 KHR = 0.0002 FKP
18 feb. 2025	1 FKP = 5064.4179 KHR	1 KHR = 0.0002 FKP
19 feb. 2025	1 FKP = 5062.4261 KHR	1 KHR = 0.0002 FKP
20 feb. 2025	1 FKP = 5039.8909 KHR	1 KHR = 0.0002 FKP
21 feb. 2025	1 FKP = 5074.0011 KHR	1 KHR = 0.0002 FKP
22 feb. 2025	1 FKP = 5074.1895 KHR	1 KHR = 0.0002 FKP
23 feb. 2025	1 FKP = 5070.3055 KHR	1 KHR = 0.0002 FKP
24 feb. 2025	1 FKP = 5055.4109 KHR	1 KHR = 0.0002 FKP
25 feb. 2025	1 FKP = 5065.186 KHR	1 KHR = 0.0002 FKP
26 feb. 2025	1 FKP = 5073.0716 KHR	1 KHR = 0.0002 FKP
27 feb. 2025	1 FKP = 5088.8413 KHR	1 KHR = 0.0002 FKP
28 feb. 2025	1 FKP = 5064.0601 KHR	1 KHR = 0.0002 FKP

Mar 2025

Data	FKP-KHR	KHR-FKP
01 mar. 2025	1 FKP = 5049.1914 KHR	1 KHR = 0.0002 FKP
02 mar. 2025	1 FKP = 5034.6029 KHR	1 KHR = 0.0002 FKP
03 mar. 2025	1 FKP = 5042.6029 KHR	1 KHR = 0.0002 FKP
04 mar. 2025	1 FKP = 5094.7404 KHR	1 KHR = 0.0002 FKP
05 mar. 2025	1 FKP = 5096.1458 KHR	1 KHR = 0.0002 FKP
06 mar. 2025	1 FKP = 5158.3856 KHR	1 KHR = 0.0002 FKP
07 mar. 2025	1 FKP = 5170.327 KHR	1 KHR = 0.0002 FKP
08 mar. 2025	1 FKP = 5172.7932 KHR	1 KHR = 0.0002 FKP
09 mar. 2025	1 FKP = 5181.5497 KHR	1 KHR = 0.0002 FKP
10 mar. 2025	1 FKP = 5167.1852 KHR	1 KHR = 0.0002 FKP
11 mar. 2025	1 FKP = 5174.8831 KHR	1 KHR = 0.0002 FKP
12 mar. 2025	1 FKP = 5191.949 KHR	1 KHR = 0.0002 FKP
13 mar. 2025	1 FKP = 5196.1083 KHR	1 KHR = 0.0002 FKP
14 mar. 2025	1 FKP = 5195.8831 KHR	1 KHR = 0.0002 FKP
15 mar. 2025	1 FKP = 5162.9388 KHR	1 KHR = 0.0002 FKP
16 mar. 2025	1 FKP = 5175.3768 KHR	1 KHR = 0.0002 FKP
17 mar. 2025	1 FKP = 5190.8237 KHR	1 KHR = 0.0002 FKP
18 mar. 2025	1 FKP = 5193.798 KHR	1 KHR = 0.0002 FKP
19 mar. 2025	1 FKP = 5208.8522 KHR	1 KHR = 0.0002 FKP
20 mar. 2025	1 FKP = 5197.9744 KHR	1 KHR = 0.0002 FKP
21 mar. 2025	1 FKP = 5199.7534 KHR	1 KHR = 0.0002 FKP
22 mar. 2025	1 FKP = 5152.9478 KHR	1 KHR = 0.0002 FKP
23 mar. 2025	1 FKP = 5167.7389 KHR	1 KHR = 0.0002 FKP
24 mar. 2025	1 FKP = 5173.4535 KHR	1 KHR = 0.0002 FKP
25 mar. 2025	1 FKP = 5174.0676 KHR	1 KHR = 0.0002 FKP
26 mar. 2025	1 FKP = 5185.3693 KHR	1 KHR = 0.0002 FKP
27 mar. 2025	1 FKP = 5154.4467 KHR	1 KHR = 0.0002 FKP
28 mar. 2025	1 FKP = 5188.7232 KHR	1 KHR = 0.0002 FKP
29 mar. 2025	1 FKP = 5191.0494 KHR	1 KHR = 0.0002 FKP
30 mar. 2025	1 FKP = 5173.9366 KHR	1 KHR = 0.0002 FKP
31 mar. 2025	1 FKP = 5177.1023 KHR	1 KHR = 0.0002 FKP

Apr 2025

Data	FKP-KHR	KHR-FKP
01 apr. 2025	1 FKP = 5152.9816 KHR	1 KHR = 0.0002 FKP
02 apr. 2025	1 FKP = 5154.9092 KHR	1 KHR = 0.0002 FKP
03 apr. 2025	1 FKP = 5189.6743 KHR	1 KHR = 0.0002 FKP
04 apr. 2025	1 FKP = 5237.0796 KHR	1 KHR = 0.0002 FKP
05 apr. 2025	1 FKP = 5207.3807 KHR	1 KHR = 0.0002 FKP
06 apr. 2025	1 FKP = 5200.9271 KHR	1 KHR = 0.0002 FKP
07 apr. 2025	1 FKP = 5170.0433 KHR	1 KHR = 0.0002 FKP
08 apr. 2025	1 FKP = 5098.3478 KHR	1 KHR = 0.0002 FKP
09 apr. 2025	1 FKP = 5107.5251 KHR	1 KHR = 0.0002 FKP
10 apr. 2025	1 FKP = 5099.8153 KHR	1 KHR = 0.0002 FKP
11 apr. 2025	1 FKP = 5180.9951 KHR	1 KHR = 0.0002 FKP
12 apr. 2025	1 FKP = 5217.1907 KHR	1 KHR = 0.0002 FKP
13 apr. 2025	1 FKP = 5232.6598 KHR	1 KHR = 0.0002 FKP
14 apr. 2025	1 FKP = 5220.2352 KHR	1 KHR = 0.0002 FKP
15 apr. 2025	1 FKP = 5281.6007 KHR	1 KHR = 0.0002 FKP
16 apr. 2025	1 FKP = 5295.9098 KHR	1 KHR = 0.0002 FKP
17 apr. 2025	1 FKP = 5302.2461 KHR	1 KHR = 0.0002 FKP
18 apr. 2025	1 FKP = 5322.1402 KHR	1 KHR = 0.0002 FKP
19 apr. 2025	1 FKP = 5330.8832 KHR	1 KHR = 0.0002 FKP
20 apr. 2025	1 FKP = 5334.4207 KHR	1 KHR = 0.0002 FKP
21 apr. 2025	1 FKP = 5336.2907 KHR	1 KHR = 0.0002 FKP
22 apr. 2025	1 FKP = 5357.3486 KHR	1 KHR = 0.0002 FKP
23 apr. 2025	1 FKP = 5353.7517 KHR	1 KHR = 0.0002 FKP
24 apr. 2025	1 FKP = 5302.7815 KHR	1 KHR = 0.0002 FKP
25 apr. 2025	1 FKP = 5325.6164 KHR	1 KHR = 0.0002 FKP
26 apr. 2025	1 FKP = 5353.031 KHR	1 KHR = 0.0002 FKP
27 apr. 2025	1 FKP = 5347.1748 KHR	1 KHR = 0.0002 FKP
28 apr. 2025	1 FKP = 5331.3274 KHR	1 KHR = 0.0002 FKP
29 apr. 2025	1 FKP = 5359.9476 KHR	1 KHR = 0.0002 FKP
30 apr. 2025	1 FKP = 5361.4377 KHR	1 KHR = 0.0002 FKP

May 2025

Data	FKP-KHR	KHR-FKP
01 mai 2025	1 FKP = 5355.3955 KHR	1 KHR = 0.0002 FKP
02 mai 2025	1 FKP = 5319.3497 KHR	1 KHR = 0.0002 FKP
03 mai 2025	1 FKP = 5333.7811 KHR	1 KHR = 0.0002 FKP
04 mai 2025	1 FKP = 5330.0354 KHR	1 KHR = 0.0002 FKP
05 mai 2025	1 FKP = 5317.9419 KHR	1 KHR = 0.0002 FKP
06 mai 2025	1 FKP = 5318.4494 KHR	1 KHR = 0.0002 FKP
07 mai 2025	1 FKP = 5351.3326 KHR	1 KHR = 0.0002 FKP
08 mai 2025	1 FKP = 5338.543 KHR	1 KHR = 0.0002 FKP
09 mai 2025	1 FKP = 5315.6559 KHR	1 KHR = 0.0002 FKP
10 mai 2025	1 FKP = 5345.5969 KHR	1 KHR = 0.0002 FKP
11 mai 2025	1 FKP = 5321.6436 KHR	1 KHR = 0.0002 FKP
12 mai 2025	1 FKP = 5313.1657 KHR	1 KHR = 0.0002 FKP
13 mai 2025	1 FKP = 5276.3776 KHR	1 KHR = 0.0002 FKP
14 mai 2025	1 FKP = 5320.7749 KHR	1 KHR = 0.0002 FKP
15 mai 2025	1 FKP = 5326.1631 KHR	1 KHR = 0.0002 FKP
16 mai 2025	1 FKP = 5316.262 KHR	1 KHR = 0.0002 FKP
17 mai 2025	1 FKP = 5322.427 KHR	1 KHR = 0.0002 FKP
18 mai 2025	1 FKP = 5332.5022 KHR	1 KHR = 0.0002 FKP
19 mai 2025	1 FKP = 5322.1763 KHR	1 KHR = 0.0002 FKP
20 mai 2025	1 FKP = 5343.4101 KHR	1 KHR = 0.0002 FKP
21 mai 2025	1 FKP = 5351.5438 KHR	1 KHR = 0.0002 FKP
22 mai 2025	1 FKP = 5375.6287 KHR	1 KHR = 0.0002 FKP
23 mai 2025	1 FKP = 5375.4992 KHR	1 KHR = 0.0002 FKP
24 mai 2025	1 FKP = 5398.1044 KHR	1 KHR = 0.0002 FKP
25 mai 2025	1 FKP = 5406.8599 KHR	1 KHR = 0.0002 FKP
26 mai 2025	1 FKP = 5391.6861 KHR	1 KHR = 0.0002 FKP
27 mai 2025	1 FKP = 5428.3694 KHR	1 KHR = 0.0002 FKP
28 mai 2025	1 FKP = 5406.714 KHR	1 KHR = 0.0002 FKP
29 mai 2025	1 FKP = 5391.4442 KHR	1 KHR = 0.0002 FKP
30 mai 2025	1 FKP = 5398.8193 KHR	1 KHR = 0.0002 FKP
31 mai 2025	1 FKP = 5390.9245 KHR	1 KHR = 0.0002 FKP

Jun 2025

Data	FKP-KHR	KHR-FKP
01 iun. 2025	1 FKP = 5379.7514 KHR	1 KHR = 0.0002 FKP
02 iun. 2025	1 FKP = 5380.9313 KHR	1 KHR = 0.0002 FKP
03 iun. 2025	1 FKP = 5435.6709 KHR	1 KHR = 0.0002 FKP
04 iun. 2025	1 FKP = 5418.8871 KHR	1 KHR = 0.0002 FKP
05 iun. 2025	1 FKP = 5441.9347 KHR	1 KHR = 0.0002 FKP
06 iun. 2025	1 FKP = 5448.4906 KHR	1 KHR = 0.0002 FKP
07 iun. 2025	1 FKP = 5438.0617 KHR	1 KHR = 0.0002 FKP
08 iun. 2025	1 FKP = 5441.4318 KHR	1 KHR = 0.0002 FKP
09 iun. 2025	1 FKP = 5434.5293 KHR	1 KHR = 0.0002 FKP
10 iun. 2025	1 FKP = 5440.9314 KHR	1 KHR = 0.0002 FKP
11 iun. 2025	1 FKP = 5421.8475 KHR	1 KHR = 0.0002 FKP
12 iun. 2025	1 FKP = 5435.9504 KHR	1 KHR = 0.0002 FKP
13 iun. 2025	1 FKP = 5452.4648 KHR	1 KHR = 0.0002 FKP
14 iun. 2025	1 FKP = 5468.8195 KHR	1 KHR = 0.0002 FKP

Info schimb valutar FKP-KHR si KHR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri