> Schimb Valutar 2025 - FKP-KGS si KGS-FKP

Schimb Valutar 2025 - FKP-KGS si KGS-FKP

Schimb valutar FKP-KGS si KGS-FKP

Verificati aici ratele de schimb pentru FKP-KGS si KGS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 112,3825 KGS

1 KGS = 0,0089 FKP

1An 2Ani 3Ani

FKP in KGSKGS in FKP

Jan 2025

Data	FKP-KGS	KGS-FKP
01 ian. 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
02 ian. 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
03 ian. 2025	1 FKP = 109.8505 KGS	1 KGS = 0.0091 FKP
04 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
05 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
06 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
07 ian. 2025	1 FKP = 109.8513 KGS	1 KGS = 0.0091 FKP
08 ian. 2025	1 FKP = 109.851 KGS	1 KGS = 0.0091 FKP
09 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
10 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
11 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
12 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
13 ian. 2025	1 FKP = 105.8861 KGS	1 KGS = 0.0094 FKP
14 ian. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
15 ian. 2025	1 FKP = 106.181 KGS	1 KGS = 0.0094 FKP
16 ian. 2025	1 FKP = 106.1813 KGS	1 KGS = 0.0094 FKP
17 ian. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
18 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
19 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
20 ian. 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
21 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
22 ian. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
23 ian. 2025	1 FKP = 106.1798 KGS	1 KGS = 0.0094 FKP
24 ian. 2025	1 FKP = 106.1822 KGS	1 KGS = 0.0094 FKP
25 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
26 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
27 ian. 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP
28 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
29 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
30 ian. 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
31 ian. 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP

Feb 2025

Data	FKP-KGS	KGS-FKP
01 feb. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
02 feb. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
03 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
04 feb. 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
05 feb. 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
06 feb. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
07 feb. 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
08 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
09 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
10 feb. 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
11 feb. 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
12 feb. 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
13 feb. 2025	1 FKP = 108.8159 KGS	1 KGS = 0.0092 FKP
14 feb. 2025	1 FKP = 108.8151 KGS	1 KGS = 0.0092 FKP
15 feb. 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
16 feb. 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
17 feb. 2025	1 FKP = 108.8153 KGS	1 KGS = 0.0092 FKP
18 feb. 2025	1 FKP = 110.2763 KGS	1 KGS = 0.0091 FKP
19 feb. 2025	1 FKP = 110.2729 KGS	1 KGS = 0.0091 FKP
20 feb. 2025	1 FKP = 110.2585 KGS	1 KGS = 0.0091 FKP
21 feb. 2025	1 FKP = 110.5557 KGS	1 KGS = 0.009 FKP
22 feb. 2025	1 FKP = 110.5705 KGS	1 KGS = 0.009 FKP
23 feb. 2025	1 FKP = 110.4858 KGS	1 KGS = 0.0091 FKP
24 feb. 2025	1 FKP = 110.4811 KGS	1 KGS = 0.0091 FKP
25 feb. 2025	1 FKP = 110.5287 KGS	1 KGS = 0.009 FKP
26 feb. 2025	1 FKP = 110.8939 KGS	1 KGS = 0.009 FKP
27 feb. 2025	1 FKP = 111.0092 KGS	1 KGS = 0.009 FKP
28 feb. 2025	1 FKP = 110.7403 KGS	1 KGS = 0.009 FKP

Mar 2025

Data	FKP-KGS	KGS-FKP
01 mar. 2025	1 FKP = 110.084 KGS	1 KGS = 0.0091 FKP
02 mar. 2025	1 FKP = 109.9758 KGS	1 KGS = 0.0091 FKP
03 mar. 2025	1 FKP = 110.0002 KGS	1 KGS = 0.0091 FKP
04 mar. 2025	1 FKP = 111.1354 KGS	1 KGS = 0.009 FKP
05 mar. 2025	1 FKP = 111.2819 KGS	1 KGS = 0.009 FKP
06 mar. 2025	1 FKP = 112.4442 KGS	1 KGS = 0.0089 FKP
07 mar. 2025	1 FKP = 112.7667 KGS	1 KGS = 0.0089 FKP
08 mar. 2025	1 FKP = 113.2595 KGS	1 KGS = 0.0088 FKP
09 mar. 2025	1 FKP = 112.933 KGS	1 KGS = 0.0089 FKP
10 mar. 2025	1 FKP = 112.9423 KGS	1 KGS = 0.0089 FKP
11 mar. 2025	1 FKP = 113.1756 KGS	1 KGS = 0.0088 FKP
12 mar. 2025	1 FKP = 113.2106 KGS	1 KGS = 0.0088 FKP
13 mar. 2025	1 FKP = 113.3912 KGS	1 KGS = 0.0088 FKP
14 mar. 2025	1 FKP = 113.5301 KGS	1 KGS = 0.0088 FKP
15 mar. 2025	1 FKP = 112.9528 KGS	1 KGS = 0.0089 FKP
16 mar. 2025	1 FKP = 113.1174 KGS	1 KGS = 0.0088 FKP
17 mar. 2025	1 FKP = 113.0887 KGS	1 KGS = 0.0088 FKP
18 mar. 2025	1 FKP = 113.8724 KGS	1 KGS = 0.0088 FKP
19 mar. 2025	1 FKP = 113.8672 KGS	1 KGS = 0.0088 FKP
20 mar. 2025	1 FKP = 113.7132 KGS	1 KGS = 0.0088 FKP
21 mar. 2025	1 FKP = 113.773 KGS	1 KGS = 0.0088 FKP
22 mar. 2025	1 FKP = 110.7934 KGS	1 KGS = 0.009 FKP
23 mar. 2025	1 FKP = 113.2964 KGS	1 KGS = 0.0088 FKP
24 mar. 2025	1 FKP = 113.422 KGS	1 KGS = 0.0088 FKP
25 mar. 2025	1 FKP = 113.2354 KGS	1 KGS = 0.0088 FKP
26 mar. 2025	1 FKP = 111.9336 KGS	1 KGS = 0.0089 FKP
27 mar. 2025	1 FKP = 111.4701 KGS	1 KGS = 0.009 FKP
28 mar. 2025	1 FKP = 112.0053 KGS	1 KGS = 0.0089 FKP
29 mar. 2025	1 FKP = 111.9778 KGS	1 KGS = 0.0089 FKP
30 mar. 2025	1 FKP = 111.8277 KGS	1 KGS = 0.0089 FKP
31 mar. 2025	1 FKP = 111.9775 KGS	1 KGS = 0.0089 FKP

Apr 2025

Data	FKP-KGS	KGS-FKP
01 apr. 2025	1 FKP = 112.0886 KGS	1 KGS = 0.0089 FKP
02 apr. 2025	1 FKP = 111.8572 KGS	1 KGS = 0.0089 FKP
03 apr. 2025	1 FKP = 112.4792 KGS	1 KGS = 0.0089 FKP
04 apr. 2025	1 FKP = 113.7679 KGS	1 KGS = 0.0088 FKP
05 apr. 2025	1 FKP = 112.1666 KGS	1 KGS = 0.0089 FKP
06 apr. 2025	1 FKP = 112.0276 KGS	1 KGS = 0.0089 FKP
07 apr. 2025	1 FKP = 112.1206 KGS	1 KGS = 0.0089 FKP
08 apr. 2025	1 FKP = 110.4853 KGS	1 KGS = 0.0091 FKP
09 apr. 2025	1 FKP = 111.5578 KGS	1 KGS = 0.009 FKP
10 apr. 2025	1 FKP = 110.9714 KGS	1 KGS = 0.009 FKP
11 apr. 2025	1 FKP = 112.6548 KGS	1 KGS = 0.0089 FKP
12 apr. 2025	1 FKP = 114.1166 KGS	1 KGS = 0.0088 FKP
13 apr. 2025	1 FKP = 114.3945 KGS	1 KGS = 0.0087 FKP
14 apr. 2025	1 FKP = 114.1274 KGS	1 KGS = 0.0088 FKP
15 apr. 2025	1 FKP = 115.2082 KGS	1 KGS = 0.0087 FKP
16 apr. 2025	1 FKP = 115.6441 KGS	1 KGS = 0.0086 FKP
17 apr. 2025	1 FKP = 115.5439 KGS	1 KGS = 0.0087 FKP
18 apr. 2025	1 FKP = 115.6336 KGS	1 KGS = 0.0086 FKP
19 apr. 2025	1 FKP = 115.8236 KGS	1 KGS = 0.0086 FKP
20 apr. 2025	1 FKP = 115.9004 KGS	1 KGS = 0.0086 FKP
21 apr. 2025	1 FKP = 115.941 KGS	1 KGS = 0.0086 FKP
22 apr. 2025	1 FKP = 116.2512 KGS	1 KGS = 0.0086 FKP
23 apr. 2025	1 FKP = 116.211 KGS	1 KGS = 0.0086 FKP
24 apr. 2025	1 FKP = 115.7578 KGS	1 KGS = 0.0086 FKP
25 apr. 2025	1 FKP = 116.3423 KGS	1 KGS = 0.0086 FKP
26 apr. 2025	1 FKP = 116.5649 KGS	1 KGS = 0.0086 FKP
27 apr. 2025	1 FKP = 116.4374 KGS	1 KGS = 0.0086 FKP
28 apr. 2025	1 FKP = 116.431 KGS	1 KGS = 0.0086 FKP
29 apr. 2025	1 FKP = 117.1219 KGS	1 KGS = 0.0085 FKP
30 apr. 2025	1 FKP = 117.1627 KGS	1 KGS = 0.0085 FKP

May 2025

Data	FKP-KGS	KGS-FKP
01 mai 2025	1 FKP = 116.6525 KGS	1 KGS = 0.0086 FKP
02 mai 2025	1 FKP = 116.0744 KGS	1 KGS = 0.0086 FKP
03 mai 2025	1 FKP = 116.1428 KGS	1 KGS = 0.0086 FKP
04 mai 2025	1 FKP = 116.0613 KGS	1 KGS = 0.0086 FKP
05 mai 2025	1 FKP = 116.0895 KGS	1 KGS = 0.0086 FKP
06 mai 2025	1 FKP = 116.15 KGS	1 KGS = 0.0086 FKP
07 mai 2025	1 FKP = 116.898 KGS	1 KGS = 0.0086 FKP
08 mai 2025	1 FKP = 116.7067 KGS	1 KGS = 0.0086 FKP
09 mai 2025	1 FKP = 116.1662 KGS	1 KGS = 0.0086 FKP
10 mai 2025	1 FKP = 116.432 KGS	1 KGS = 0.0086 FKP
11 mai 2025	1 FKP = 116.3398 KGS	1 KGS = 0.0086 FKP
12 mai 2025	1 FKP = 116.3259 KGS	1 KGS = 0.0086 FKP
13 mai 2025	1 FKP = 115.352 KGS	1 KGS = 0.0087 FKP
14 mai 2025	1 FKP = 116.1131 KGS	1 KGS = 0.0086 FKP
15 mai 2025	1 FKP = 116.3098 KGS	1 KGS = 0.0086 FKP
16 mai 2025	1 FKP = 116.2241 KGS	1 KGS = 0.0086 FKP
17 mai 2025	1 FKP = 115.9311 KGS	1 KGS = 0.0086 FKP
18 mai 2025	1 FKP = 116.1506 KGS	1 KGS = 0.0086 FKP
19 mai 2025	1 FKP = 116.0925 KGS	1 KGS = 0.0086 FKP
20 mai 2025	1 FKP = 116.7863 KGS	1 KGS = 0.0086 FKP
21 mai 2025	1 FKP = 116.9422 KGS	1 KGS = 0.0086 FKP
22 mai 2025	1 FKP = 117.5741 KGS	1 KGS = 0.0085 FKP
23 mai 2025	1 FKP = 117.3992 KGS	1 KGS = 0.0085 FKP
24 mai 2025	1 FKP = 118.1309 KGS	1 KGS = 0.0085 FKP
25 mai 2025	1 FKP = 118.3225 KGS	1 KGS = 0.0085 FKP
26 mai 2025	1 FKP = 118.0395 KGS	1 KGS = 0.0085 FKP
27 mai 2025	1 FKP = 118.6005 KGS	1 KGS = 0.0084 FKP
28 mai 2025	1 FKP = 118.0762 KGS	1 KGS = 0.0085 FKP
29 mai 2025	1 FKP = 117.7074 KGS	1 KGS = 0.0085 FKP
30 mai 2025	1 FKP = 117.9447 KGS	1 KGS = 0.0085 FKP
31 mai 2025	1 FKP = 117.7728 KGS	1 KGS = 0.0085 FKP

Jun 2025

Data	FKP-KGS	KGS-FKP
01 iun. 2025	1 FKP = 117.6879 KGS	1 KGS = 0.0085 FKP
02 iun. 2025	1 FKP = 117.7775 KGS	1 KGS = 0.0085 FKP
03 iun. 2025	1 FKP = 118.4744 KGS	1 KGS = 0.0084 FKP
04 iun. 2025	1 FKP = 118.233 KGS	1 KGS = 0.0085 FKP
05 iun. 2025	1 FKP = 118.6426 KGS	1 KGS = 0.0084 FKP
06 iun. 2025	1 FKP = 118.7737 KGS	1 KGS = 0.0084 FKP
07 iun. 2025	1 FKP = 118.3298 KGS	1 KGS = 0.0085 FKP
08 iun. 2025	1 FKP = 118.4031 KGS	1 KGS = 0.0084 FKP
09 iun. 2025	1 FKP = 118.3386 KGS	1 KGS = 0.0085 FKP
10 iun. 2025	1 FKP = 118.6121 KGS	1 KGS = 0.0084 FKP
11 iun. 2025	1 FKP = 118.1189 KGS	1 KGS = 0.0085 FKP
12 iun. 2025	1 FKP = 118.5428 KGS	1 KGS = 0.0084 FKP
13 iun. 2025	1 FKP = 118.8193 KGS	1 KGS = 0.0084 FKP
14 iun. 2025	1 FKP = 118.82 KGS	1 KGS = 0.0084 FKP

Info schimb valutar FKP-KGS si KGS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri