> Schimb Valutar 2025 - FKP-KGS si KGS-FKP

Schimb Valutar 2025 - FKP-KGS si KGS-FKP

Schimb valutar FKP-KGS si KGS-FKP

Verificati aici ratele de schimb pentru FKP-KGS si KGS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 114,7827 KGS

1 KGS = 0,0087 FKP

1An 2Ani 3Ani

FKP in KGSKGS in FKP

Jan 2025

Data	FKP-KGS	KGS-FKP
01 ian. 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
02 ian. 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
03 ian. 2025	1 FKP = 109.8505 KGS	1 KGS = 0.0091 FKP
04 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
05 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
06 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
07 ian. 2025	1 FKP = 109.8513 KGS	1 KGS = 0.0091 FKP
08 ian. 2025	1 FKP = 109.851 KGS	1 KGS = 0.0091 FKP
09 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
10 ian. 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
11 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
12 ian. 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
13 ian. 2025	1 FKP = 105.8861 KGS	1 KGS = 0.0094 FKP
14 ian. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
15 ian. 2025	1 FKP = 106.181 KGS	1 KGS = 0.0094 FKP
16 ian. 2025	1 FKP = 106.1813 KGS	1 KGS = 0.0094 FKP
17 ian. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
18 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
19 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
20 ian. 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
21 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
22 ian. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
23 ian. 2025	1 FKP = 106.1798 KGS	1 KGS = 0.0094 FKP
24 ian. 2025	1 FKP = 106.1822 KGS	1 KGS = 0.0094 FKP
25 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
26 ian. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
27 ian. 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP
28 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
29 ian. 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
30 ian. 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
31 ian. 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP

Feb 2025

Data	FKP-KGS	KGS-FKP
01 feb. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
02 feb. 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
03 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
04 feb. 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
05 feb. 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
06 feb. 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
07 feb. 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
08 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
09 feb. 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
10 feb. 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
11 feb. 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
12 feb. 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
13 feb. 2025	1 FKP = 108.8159 KGS	1 KGS = 0.0092 FKP
14 feb. 2025	1 FKP = 108.8151 KGS	1 KGS = 0.0092 FKP
15 feb. 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
16 feb. 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
17 feb. 2025	1 FKP = 108.8153 KGS	1 KGS = 0.0092 FKP
18 feb. 2025	1 FKP = 110.2763 KGS	1 KGS = 0.0091 FKP
19 feb. 2025	1 FKP = 110.2729 KGS	1 KGS = 0.0091 FKP
20 feb. 2025	1 FKP = 110.2585 KGS	1 KGS = 0.0091 FKP
21 feb. 2025	1 FKP = 110.5557 KGS	1 KGS = 0.009 FKP
22 feb. 2025	1 FKP = 110.5705 KGS	1 KGS = 0.009 FKP
23 feb. 2025	1 FKP = 110.4858 KGS	1 KGS = 0.0091 FKP
24 feb. 2025	1 FKP = 110.4811 KGS	1 KGS = 0.0091 FKP
25 feb. 2025	1 FKP = 110.5287 KGS	1 KGS = 0.009 FKP
26 feb. 2025	1 FKP = 110.8939 KGS	1 KGS = 0.009 FKP
27 feb. 2025	1 FKP = 111.0092 KGS	1 KGS = 0.009 FKP
28 feb. 2025	1 FKP = 110.7403 KGS	1 KGS = 0.009 FKP

Mar 2025

Data	FKP-KGS	KGS-FKP
01 mar. 2025	1 FKP = 110.084 KGS	1 KGS = 0.0091 FKP
02 mar. 2025	1 FKP = 109.9758 KGS	1 KGS = 0.0091 FKP
03 mar. 2025	1 FKP = 110.0002 KGS	1 KGS = 0.0091 FKP
04 mar. 2025	1 FKP = 111.1354 KGS	1 KGS = 0.009 FKP
05 mar. 2025	1 FKP = 111.2819 KGS	1 KGS = 0.009 FKP
06 mar. 2025	1 FKP = 112.4442 KGS	1 KGS = 0.0089 FKP
07 mar. 2025	1 FKP = 112.7667 KGS	1 KGS = 0.0089 FKP
08 mar. 2025	1 FKP = 113.2595 KGS	1 KGS = 0.0088 FKP
09 mar. 2025	1 FKP = 112.933 KGS	1 KGS = 0.0089 FKP
10 mar. 2025	1 FKP = 112.9423 KGS	1 KGS = 0.0089 FKP
11 mar. 2025	1 FKP = 113.1756 KGS	1 KGS = 0.0088 FKP
12 mar. 2025	1 FKP = 113.2106 KGS	1 KGS = 0.0088 FKP
13 mar. 2025	1 FKP = 113.3912 KGS	1 KGS = 0.0088 FKP
14 mar. 2025	1 FKP = 113.5301 KGS	1 KGS = 0.0088 FKP
15 mar. 2025	1 FKP = 112.9528 KGS	1 KGS = 0.0089 FKP
16 mar. 2025	1 FKP = 113.1174 KGS	1 KGS = 0.0088 FKP
17 mar. 2025	1 FKP = 113.0887 KGS	1 KGS = 0.0088 FKP
18 mar. 2025	1 FKP = 113.8724 KGS	1 KGS = 0.0088 FKP
19 mar. 2025	1 FKP = 113.8672 KGS	1 KGS = 0.0088 FKP
20 mar. 2025	1 FKP = 113.7132 KGS	1 KGS = 0.0088 FKP
21 mar. 2025	1 FKP = 113.773 KGS	1 KGS = 0.0088 FKP
22 mar. 2025	1 FKP = 110.7934 KGS	1 KGS = 0.009 FKP
23 mar. 2025	1 FKP = 113.2964 KGS	1 KGS = 0.0088 FKP
24 mar. 2025	1 FKP = 113.422 KGS	1 KGS = 0.0088 FKP
25 mar. 2025	1 FKP = 113.2354 KGS	1 KGS = 0.0088 FKP
26 mar. 2025	1 FKP = 111.9336 KGS	1 KGS = 0.0089 FKP
27 mar. 2025	1 FKP = 111.4701 KGS	1 KGS = 0.009 FKP
28 mar. 2025	1 FKP = 112.0053 KGS	1 KGS = 0.0089 FKP
29 mar. 2025	1 FKP = 111.9778 KGS	1 KGS = 0.0089 FKP
30 mar. 2025	1 FKP = 111.8277 KGS	1 KGS = 0.0089 FKP
31 mar. 2025	1 FKP = 111.9775 KGS	1 KGS = 0.0089 FKP

Apr 2025

Data	FKP-KGS	KGS-FKP
01 apr. 2025	1 FKP = 112.0886 KGS	1 KGS = 0.0089 FKP
02 apr. 2025	1 FKP = 111.8572 KGS	1 KGS = 0.0089 FKP
03 apr. 2025	1 FKP = 112.4792 KGS	1 KGS = 0.0089 FKP
04 apr. 2025	1 FKP = 113.7679 KGS	1 KGS = 0.0088 FKP
05 apr. 2025	1 FKP = 112.1666 KGS	1 KGS = 0.0089 FKP
06 apr. 2025	1 FKP = 112.0276 KGS	1 KGS = 0.0089 FKP
07 apr. 2025	1 FKP = 112.1206 KGS	1 KGS = 0.0089 FKP
08 apr. 2025	1 FKP = 110.4853 KGS	1 KGS = 0.0091 FKP
09 apr. 2025	1 FKP = 111.5578 KGS	1 KGS = 0.009 FKP
10 apr. 2025	1 FKP = 110.9714 KGS	1 KGS = 0.009 FKP
11 apr. 2025	1 FKP = 112.6548 KGS	1 KGS = 0.0089 FKP
12 apr. 2025	1 FKP = 114.1166 KGS	1 KGS = 0.0088 FKP
13 apr. 2025	1 FKP = 114.3945 KGS	1 KGS = 0.0087 FKP
14 apr. 2025	1 FKP = 114.1274 KGS	1 KGS = 0.0088 FKP
15 apr. 2025	1 FKP = 115.2082 KGS	1 KGS = 0.0087 FKP
16 apr. 2025	1 FKP = 115.6441 KGS	1 KGS = 0.0086 FKP
17 apr. 2025	1 FKP = 115.5439 KGS	1 KGS = 0.0087 FKP
18 apr. 2025	1 FKP = 115.6336 KGS	1 KGS = 0.0086 FKP
19 apr. 2025	1 FKP = 115.8236 KGS	1 KGS = 0.0086 FKP
20 apr. 2025	1 FKP = 115.9004 KGS	1 KGS = 0.0086 FKP
21 apr. 2025	1 FKP = 115.941 KGS	1 KGS = 0.0086 FKP
22 apr. 2025	1 FKP = 116.2512 KGS	1 KGS = 0.0086 FKP
23 apr. 2025	1 FKP = 116.211 KGS	1 KGS = 0.0086 FKP
24 apr. 2025	1 FKP = 115.7578 KGS	1 KGS = 0.0086 FKP
25 apr. 2025	1 FKP = 116.3423 KGS	1 KGS = 0.0086 FKP
26 apr. 2025	1 FKP = 116.5649 KGS	1 KGS = 0.0086 FKP
27 apr. 2025	1 FKP = 116.4374 KGS	1 KGS = 0.0086 FKP
28 apr. 2025	1 FKP = 116.431 KGS	1 KGS = 0.0086 FKP
29 apr. 2025	1 FKP = 117.1219 KGS	1 KGS = 0.0085 FKP
30 apr. 2025	1 FKP = 117.1627 KGS	1 KGS = 0.0085 FKP

May 2025

Data	FKP-KGS	KGS-FKP
01 mai 2025	1 FKP = 116.6525 KGS	1 KGS = 0.0086 FKP
02 mai 2025	1 FKP = 116.0744 KGS	1 KGS = 0.0086 FKP
03 mai 2025	1 FKP = 116.1428 KGS	1 KGS = 0.0086 FKP
04 mai 2025	1 FKP = 116.0613 KGS	1 KGS = 0.0086 FKP
05 mai 2025	1 FKP = 116.0895 KGS	1 KGS = 0.0086 FKP
06 mai 2025	1 FKP = 116.15 KGS	1 KGS = 0.0086 FKP
07 mai 2025	1 FKP = 116.898 KGS	1 KGS = 0.0086 FKP
08 mai 2025	1 FKP = 116.7067 KGS	1 KGS = 0.0086 FKP
09 mai 2025	1 FKP = 116.1662 KGS	1 KGS = 0.0086 FKP
10 mai 2025	1 FKP = 116.432 KGS	1 KGS = 0.0086 FKP
11 mai 2025	1 FKP = 116.3398 KGS	1 KGS = 0.0086 FKP
12 mai 2025	1 FKP = 116.3259 KGS	1 KGS = 0.0086 FKP
13 mai 2025	1 FKP = 115.352 KGS	1 KGS = 0.0087 FKP
14 mai 2025	1 FKP = 116.1131 KGS	1 KGS = 0.0086 FKP
15 mai 2025	1 FKP = 116.3098 KGS	1 KGS = 0.0086 FKP
16 mai 2025	1 FKP = 116.2241 KGS	1 KGS = 0.0086 FKP
17 mai 2025	1 FKP = 115.9311 KGS	1 KGS = 0.0086 FKP
18 mai 2025	1 FKP = 116.1506 KGS	1 KGS = 0.0086 FKP
19 mai 2025	1 FKP = 116.0925 KGS	1 KGS = 0.0086 FKP
20 mai 2025	1 FKP = 116.7863 KGS	1 KGS = 0.0086 FKP
21 mai 2025	1 FKP = 116.9422 KGS	1 KGS = 0.0086 FKP
22 mai 2025	1 FKP = 117.5741 KGS	1 KGS = 0.0085 FKP
23 mai 2025	1 FKP = 117.3992 KGS	1 KGS = 0.0085 FKP
24 mai 2025	1 FKP = 118.1309 KGS	1 KGS = 0.0085 FKP
25 mai 2025	1 FKP = 118.3225 KGS	1 KGS = 0.0085 FKP
26 mai 2025	1 FKP = 118.0395 KGS	1 KGS = 0.0085 FKP
27 mai 2025	1 FKP = 118.6005 KGS	1 KGS = 0.0084 FKP
28 mai 2025	1 FKP = 118.0762 KGS	1 KGS = 0.0085 FKP
29 mai 2025	1 FKP = 117.7074 KGS	1 KGS = 0.0085 FKP
30 mai 2025	1 FKP = 117.9447 KGS	1 KGS = 0.0085 FKP
31 mai 2025	1 FKP = 117.7728 KGS	1 KGS = 0.0085 FKP

Jun 2025

Data	FKP-KGS	KGS-FKP
01 iun. 2025	1 FKP = 117.6879 KGS	1 KGS = 0.0085 FKP
02 iun. 2025	1 FKP = 117.7775 KGS	1 KGS = 0.0085 FKP
03 iun. 2025	1 FKP = 118.4744 KGS	1 KGS = 0.0084 FKP
04 iun. 2025	1 FKP = 118.233 KGS	1 KGS = 0.0085 FKP
05 iun. 2025	1 FKP = 118.6426 KGS	1 KGS = 0.0084 FKP
06 iun. 2025	1 FKP = 118.7737 KGS	1 KGS = 0.0084 FKP
07 iun. 2025	1 FKP = 118.3298 KGS	1 KGS = 0.0085 FKP
08 iun. 2025	1 FKP = 118.4031 KGS	1 KGS = 0.0084 FKP
09 iun. 2025	1 FKP = 118.3386 KGS	1 KGS = 0.0085 FKP
10 iun. 2025	1 FKP = 118.6121 KGS	1 KGS = 0.0084 FKP
11 iun. 2025	1 FKP = 118.1189 KGS	1 KGS = 0.0085 FKP
12 iun. 2025	1 FKP = 118.5428 KGS	1 KGS = 0.0084 FKP
13 iun. 2025	1 FKP = 118.8193 KGS	1 KGS = 0.0084 FKP
14 iun. 2025	1 FKP = 118.8721 KGS	1 KGS = 0.0084 FKP
15 iun. 2025	1 FKP = 118.6925 KGS	1 KGS = 0.0084 FKP
16 iun. 2025	1 FKP = 118.7722 KGS	1 KGS = 0.0084 FKP
17 iun. 2025	1 FKP = 118.9127 KGS	1 KGS = 0.0084 FKP
18 iun. 2025	1 FKP = 118.1701 KGS	1 KGS = 0.0085 FKP
19 iun. 2025	1 FKP = 117.7905 KGS	1 KGS = 0.0085 FKP
20 iun. 2025	1 FKP = 117.4475 KGS	1 KGS = 0.0085 FKP
21 iun. 2025	1 FKP = 117.7462 KGS	1 KGS = 0.0085 FKP
22 iun. 2025	1 FKP = 117.6534 KGS	1 KGS = 0.0085 FKP
23 iun. 2025	1 FKP = 117.7314 KGS	1 KGS = 0.0085 FKP
24 iun. 2025	1 FKP = 117.7136 KGS	1 KGS = 0.0085 FKP
25 iun. 2025	1 FKP = 118.7644 KGS	1 KGS = 0.0084 FKP
26 iun. 2025	1 FKP = 118.9172 KGS	1 KGS = 0.0084 FKP
27 iun. 2025	1 FKP = 120.1845 KGS	1 KGS = 0.0083 FKP
28 iun. 2025	1 FKP = 119.8936 KGS	1 KGS = 0.0083 FKP
29 iun. 2025	1 FKP = 119.9203 KGS	1 KGS = 0.0083 FKP
30 iun. 2025	1 FKP = 119.6646 KGS	1 KGS = 0.0084 FKP

Jul 2025

Data	FKP-KGS	KGS-FKP
01 iul. 2025	1 FKP = 119.9922 KGS	1 KGS = 0.0083 FKP
02 iul. 2025	1 FKP = 120.0028 KGS	1 KGS = 0.0083 FKP
03 iul. 2025	1 FKP = 119.1244 KGS	1 KGS = 0.0084 FKP
04 iul. 2025	1 FKP = 119.3895 KGS	1 KGS = 0.0084 FKP
05 iul. 2025	1 FKP = 119.3245 KGS	1 KGS = 0.0084 FKP
06 iul. 2025	1 FKP = 119.3836 KGS	1 KGS = 0.0084 FKP
07 iul. 2025	1 FKP = 119.3599 KGS	1 KGS = 0.0084 FKP
08 iul. 2025	1 FKP = 119.2487 KGS	1 KGS = 0.0084 FKP
09 iul. 2025	1 FKP = 118.6939 KGS	1 KGS = 0.0084 FKP
10 iul. 2025	1 FKP = 118.792 KGS	1 KGS = 0.0084 FKP
11 iul. 2025	1 FKP = 118.6504 KGS	1 KGS = 0.0084 FKP
12 iul. 2025	1 FKP = 118.0796 KGS	1 KGS = 0.0085 FKP
13 iul. 2025	1 FKP = 118.1074 KGS	1 KGS = 0.0085 FKP
14 iul. 2025	1 FKP = 118.3223 KGS	1 KGS = 0.0085 FKP
15 iul. 2025	1 FKP = 117.4789 KGS	1 KGS = 0.0085 FKP
16 iul. 2025	1 FKP = 117.1353 KGS	1 KGS = 0.0085 FKP
17 iul. 2025	1 FKP = 117.4105 KGS	1 KGS = 0.0085 FKP
18 iul. 2025	1 FKP = 117.293 KGS	1 KGS = 0.0085 FKP
19 iul. 2025	1 FKP = 117.5101 KGS	1 KGS = 0.0085 FKP
20 iul. 2025	1 FKP = 117.3072 KGS	1 KGS = 0.0085 FKP
21 iul. 2025	1 FKP = 117.3109 KGS	1 KGS = 0.0085 FKP
22 iul. 2025	1 FKP = 118.0266 KGS	1 KGS = 0.0085 FKP
23 iul. 2025	1 FKP = 118.1193 KGS	1 KGS = 0.0085 FKP
24 iul. 2025	1 FKP = 118.461 KGS	1 KGS = 0.0084 FKP
25 iul. 2025	1 FKP = 118.0632 KGS	1 KGS = 0.0085 FKP
26 iul. 2025	1 FKP = 117.2296 KGS	1 KGS = 0.0085 FKP
27 iul. 2025	1 FKP = 117.3528 KGS	1 KGS = 0.0085 FKP
28 iul. 2025	1 FKP = 117.9736 KGS	1 KGS = 0.0085 FKP
29 iul. 2025	1 FKP = 116.9327 KGS	1 KGS = 0.0086 FKP
30 iul. 2025	1 FKP = 116.6437 KGS	1 KGS = 0.0086 FKP
31 iul. 2025	1 FKP = 116.0727 KGS	1 KGS = 0.0086 FKP

Aug 2025

Data	FKP-KGS	KGS-FKP
01 aug. 2025	1 FKP = 115.6186 KGS	1 KGS = 0.0086 FKP
02 aug. 2025	1 FKP = 115.9771 KGS	1 KGS = 0.0086 FKP
03 aug. 2025	1 FKP = 116.0937 KGS	1 KGS = 0.0086 FKP
04 aug. 2025	1 FKP = 116.124 KGS	1 KGS = 0.0086 FKP
05 aug. 2025	1 FKP = 116.2148 KGS	1 KGS = 0.0086 FKP
06 aug. 2025	1 FKP = 116.3724 KGS	1 KGS = 0.0086 FKP
07 aug. 2025	1 FKP = 116.8149 KGS	1 KGS = 0.0086 FKP
08 aug. 2025	1 FKP = 117.4583 KGS	1 KGS = 0.0085 FKP
09 aug. 2025	1 FKP = 117.5592 KGS	1 KGS = 0.0085 FKP
10 aug. 2025	1 FKP = 117.5617 KGS	1 KGS = 0.0085 FKP
11 aug. 2025	1 FKP = 117.5767 KGS	1 KGS = 0.0085 FKP
12 aug. 2025	1 FKP = 117.1715 KGS	1 KGS = 0.0085 FKP
13 aug. 2025	1 FKP = 117.987 KGS	1 KGS = 0.0085 FKP
14 aug. 2025	1 FKP = 118.5889 KGS	1 KGS = 0.0084 FKP
15 aug. 2025	1 FKP = 118.2321 KGS	1 KGS = 0.0085 FKP
16 aug. 2025	1 FKP = 118.5036 KGS	1 KGS = 0.0084 FKP
17 aug. 2025	1 FKP = 118.4346 KGS	1 KGS = 0.0084 FKP
18 aug. 2025	1 FKP = 118.4682 KGS	1 KGS = 0.0084 FKP
19 aug. 2025	1 FKP = 118.2222 KGS	1 KGS = 0.0085 FKP
20 aug. 2025	1 FKP = 117.9786 KGS	1 KGS = 0.0085 FKP
21 aug. 2025	1 FKP = 117.6184 KGS	1 KGS = 0.0085 FKP
22 aug. 2025	1 FKP = 117.2834 KGS	1 KGS = 0.0085 FKP
23 aug. 2025	1 FKP = 118.2636 KGS	1 KGS = 0.0085 FKP
24 aug. 2025	1 FKP = 118.1534 KGS	1 KGS = 0.0085 FKP
25 aug. 2025	1 FKP = 117.628 KGS	1 KGS = 0.0085 FKP
26 aug. 2025	1 FKP = 117.8549 KGS	1 KGS = 0.0085 FKP
27 aug. 2025	1 FKP = 117.866 KGS	1 KGS = 0.0085 FKP
28 aug. 2025	1 FKP = 117.6351 KGS	1 KGS = 0.0085 FKP
29 aug. 2025	1 FKP = 118.1032 KGS	1 KGS = 0.0085 FKP
30 aug. 2025	1 FKP = 118.0581 KGS	1 KGS = 0.0085 FKP
31 aug. 2025	1 FKP = 118.0256 KGS	1 KGS = 0.0085 FKP

Sep 2025

Data	FKP-KGS	KGS-FKP
01 sept. 2025	1 FKP = 117.0188 KGS	1 KGS = 0.0085 FKP
02 sept. 2025	1 FKP = 118.3378 KGS	1 KGS = 0.0085 FKP
03 sept. 2025	1 FKP = 117.0762 KGS	1 KGS = 0.0085 FKP
04 sept. 2025	1 FKP = 117.6086 KGS	1 KGS = 0.0085 FKP
05 sept. 2025	1 FKP = 117.5203 KGS	1 KGS = 0.0085 FKP
06 sept. 2025	1 FKP = 118.4146 KGS	1 KGS = 0.0084 FKP
07 sept. 2025	1 FKP = 118.0996 KGS	1 KGS = 0.0085 FKP
08 sept. 2025	1 FKP = 117.9927 KGS	1 KGS = 0.0085 FKP
09 sept. 2025	1 FKP = 118.4465 KGS	1 KGS = 0.0084 FKP
10 sept. 2025	1 FKP = 118.3363 KGS	1 KGS = 0.0085 FKP
11 sept. 2025	1 FKP = 118.4633 KGS	1 KGS = 0.0084 FKP
12 sept. 2025	1 FKP = 118.6348 KGS	1 KGS = 0.0084 FKP
13 sept. 2025	1 FKP = 118.4507 KGS	1 KGS = 0.0084 FKP
14 sept. 2025	1 FKP = 118.548 KGS	1 KGS = 0.0084 FKP
15 sept. 2025	1 FKP = 118.4993 KGS	1 KGS = 0.0084 FKP
16 sept. 2025	1 FKP = 118.983 KGS	1 KGS = 0.0084 FKP
17 sept. 2025	1 FKP = 119.3937 KGS	1 KGS = 0.0084 FKP
18 sept. 2025	1 FKP = 119.4705 KGS	1 KGS = 0.0084 FKP
19 sept. 2025	1 FKP = 118.466 KGS	1 KGS = 0.0084 FKP
20 sept. 2025	1 FKP = 117.9179 KGS	1 KGS = 0.0085 FKP
21 sept. 2025	1 FKP = 117.9344 KGS	1 KGS = 0.0085 FKP
22 sept. 2025	1 FKP = 117.9508 KGS	1 KGS = 0.0085 FKP
23 sept. 2025	1 FKP = 118.0763 KGS	1 KGS = 0.0085 FKP
24 sept. 2025	1 FKP = 118.2014 KGS	1 KGS = 0.0085 FKP
25 sept. 2025	1 FKP = 117.5868 KGS	1 KGS = 0.0085 FKP
26 sept. 2025	1 FKP = 116.7363 KGS	1 KGS = 0.0086 FKP
27 sept. 2025	1 FKP = 117.189 KGS	1 KGS = 0.0085 FKP
28 sept. 2025	1 FKP = 117.1813 KGS	1 KGS = 0.0085 FKP
29 sept. 2025	1 FKP = 117.1026 KGS	1 KGS = 0.0085 FKP
30 sept. 2025	1 FKP = 117.4082 KGS	1 KGS = 0.0085 FKP

Oct 2025

Data	FKP-KGS	KGS-FKP
01 oct. 2025	1 FKP = 117.5499 KGS	1 KGS = 0.0085 FKP
02 oct. 2025	1 FKP = 117.8457 KGS	1 KGS = 0.0085 FKP
03 oct. 2025	1 FKP = 117.3523 KGS	1 KGS = 0.0085 FKP
04 oct. 2025	1 FKP = 117.8708 KGS	1 KGS = 0.0085 FKP
05 oct. 2025	1 FKP = 117.8079 KGS	1 KGS = 0.0085 FKP
06 oct. 2025	1 FKP = 117.8129 KGS	1 KGS = 0.0085 FKP
07 oct. 2025	1 FKP = 117.8354 KGS	1 KGS = 0.0085 FKP
08 oct. 2025	1 FKP = 117.545 KGS	1 KGS = 0.0085 FKP
09 oct. 2025	1 FKP = 117.0945 KGS	1 KGS = 0.0085 FKP
10 oct. 2025	1 FKP = 116.3806 KGS	1 KGS = 0.0086 FKP
11 oct. 2025	1 FKP = 116.6591 KGS	1 KGS = 0.0086 FKP
12 oct. 2025	1 FKP = 116.8527 KGS	1 KGS = 0.0086 FKP
13 oct. 2025	1 FKP = 117.0055 KGS	1 KGS = 0.0085 FKP
14 oct. 2025	1 FKP = 116.5644 KGS	1 KGS = 0.0086 FKP
15 oct. 2025	1 FKP = 116.4624 KGS	1 KGS = 0.0086 FKP
16 oct. 2025	1 FKP = 117.1233 KGS	1 KGS = 0.0085 FKP
17 oct. 2025	1 FKP = 117.38 KGS	1 KGS = 0.0085 FKP
18 oct. 2025	1 FKP = 117.3626 KGS	1 KGS = 0.0085 FKP
19 oct. 2025	1 FKP = 117.5939 KGS	1 KGS = 0.0085 FKP
20 oct. 2025	1 FKP = 117.3372 KGS	1 KGS = 0.0085 FKP
21 oct. 2025	1 FKP = 117.3742 KGS	1 KGS = 0.0085 FKP
22 oct. 2025	1 FKP = 117.0789 KGS	1 KGS = 0.0085 FKP
23 oct. 2025	1 FKP = 116.9322 KGS	1 KGS = 0.0086 FKP
24 oct. 2025	1 FKP = 116.5005 KGS	1 KGS = 0.0086 FKP
25 oct. 2025	1 FKP = 116.2744 KGS	1 KGS = 0.0086 FKP
26 oct. 2025	1 FKP = 116.3898 KGS	1 KGS = 0.0086 FKP
27 oct. 2025	1 FKP = 116.8138 KGS	1 KGS = 0.0086 FKP
28 oct. 2025	1 FKP = 116.5571 KGS	1 KGS = 0.0086 FKP
29 oct. 2025	1 FKP = 116.1049 KGS	1 KGS = 0.0086 FKP
30 oct. 2025	1 FKP = 115.8018 KGS	1 KGS = 0.0086 FKP
31 oct. 2025	1 FKP = 114.967 KGS	1 KGS = 0.0087 FKP

Nov 2025

Data	FKP-KGS	KGS-FKP
01 nov. 2025	1 FKP = 114.8919 KGS	1 KGS = 0.0087 FKP
02 nov. 2025	1 FKP = 115.0103 KGS	1 KGS = 0.0087 FKP
03 nov. 2025	1 FKP = 115.0103 KGS	1 KGS = 0.0087 FKP
04 nov. 2025	1 FKP = 114.9825 KGS	1 KGS = 0.0087 FKP
05 nov. 2025	1 FKP = 114.061 KGS	1 KGS = 0.0088 FKP
06 nov. 2025	1 FKP = 114.1047 KGS	1 KGS = 0.0088 FKP
07 nov. 2025	1 FKP = 114.5997 KGS	1 KGS = 0.0087 FKP
08 nov. 2025	1 FKP = 114.6001 KGS	1 KGS = 0.0087 FKP

Info schimb valutar FKP-KGS si KGS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri