currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-KES si KES-FKP

Schimb Valutar 2025 - FKP-KES si KES-FKP

Schimb valutar FKP-KES si KES-FKP

Verificati aici ratele de schimb pentru FKP-KES si KES-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 162,294 KES
1 KES = 0,0062 FKP

Jan 2025

DataFKP-KESKES-FKP
01 ian. 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 ian. 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 ian. 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 ian. 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 ian. 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 ian. 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 ian. 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 ian. 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 ian. 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 ian. 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 ian. 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 ian. 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 ian. 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 ian. 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 ian. 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 ian. 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 ian. 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 ian. 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 ian. 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 ian. 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 ian. 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 ian. 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 ian. 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 ian. 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 ian. 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 ian. 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 ian. 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 ian. 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 ian. 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 ian. 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 ian. 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DataFKP-KESKES-FKP
01 feb. 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 feb. 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 feb. 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 feb. 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 feb. 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 feb. 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 feb. 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 feb. 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 feb. 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 feb. 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 feb. 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 feb. 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 feb. 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 feb. 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 feb. 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 feb. 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 feb. 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 feb. 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 feb. 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 feb. 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 feb. 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 feb. 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 feb. 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 feb. 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 feb. 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 feb. 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 feb. 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 feb. 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DataFKP-KESKES-FKP
01 mar. 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mar. 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mar. 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mar. 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mar. 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mar. 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mar. 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mar. 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mar. 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mar. 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mar. 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mar. 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mar. 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mar. 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mar. 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mar. 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mar. 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mar. 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mar. 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mar. 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mar. 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mar. 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mar. 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mar. 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mar. 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mar. 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mar. 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mar. 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mar. 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mar. 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mar. 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DataFKP-KESKES-FKP
01 apr. 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 apr. 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 apr. 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 apr. 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP

Info schimb valutar FKP-KES si KES-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats