currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-JPY si JPY-FKP

Schimb Valutar 2025 - FKP-JPY si JPY-FKP

Schimb valutar FKP-JPY si JPY-FKP

Verificati aici ratele de schimb pentru FKP-JPY si JPY-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 191,1568 JPY
1 JPY = 0,0052 FKP

Jan 2025

DataFKP-JPYJPY-FKP
01 ian. 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 ian. 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 ian. 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 ian. 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 ian. 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 ian. 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 ian. 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 ian. 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 ian. 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 ian. 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 ian. 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 ian. 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 ian. 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 ian. 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 ian. 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 ian. 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 ian. 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 ian. 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 ian. 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 ian. 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 ian. 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 ian. 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 ian. 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 ian. 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 ian. 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 ian. 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 ian. 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 ian. 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 ian. 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 ian. 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 ian. 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

DataFKP-JPYJPY-FKP
01 feb. 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 feb. 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 feb. 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 feb. 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 feb. 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 feb. 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 feb. 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 feb. 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 feb. 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 feb. 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 feb. 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 feb. 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 feb. 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 feb. 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 feb. 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 feb. 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 feb. 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 feb. 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 feb. 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 feb. 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 feb. 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 feb. 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 feb. 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 feb. 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 feb. 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 feb. 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 feb. 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 feb. 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

DataFKP-JPYJPY-FKP
01 mar. 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 mar. 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 mar. 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 mar. 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 mar. 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 mar. 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 mar. 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 mar. 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 mar. 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 mar. 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 mar. 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 mar. 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 mar. 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 mar. 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 mar. 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 mar. 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 mar. 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 mar. 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 mar. 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 mar. 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 mar. 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 mar. 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 mar. 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 mar. 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 mar. 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 mar. 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 mar. 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 mar. 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 mar. 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 mar. 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 mar. 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

DataFKP-JPYJPY-FKP
01 apr. 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 apr. 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 apr. 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 apr. 2025 1 FKP = 190.3347 JPY 1 JPY = 0.0053 FKP

Info schimb valutar FKP-JPY si JPY-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats