> Schimb Valutar 2025 - FKP-JMD si JMD-FKP

Schimb Valutar 2025 - FKP-JMD si JMD-FKP

Schimb valutar FKP-JMD si JMD-FKP

Verificati aici ratele de schimb pentru FKP-JMD si JMD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 203,168 JMD

1 JMD = 0,0049 FKP

1An 2Ani 3Ani

FKP in JMDJMD in FKP

Jan 2025

Data	FKP-JMD	JMD-FKP
01 ian. 2025	1 FKP = 196.4127 JMD	1 JMD = 0.0051 FKP
02 ian. 2025	1 FKP = 196.4977 JMD	1 JMD = 0.0051 FKP
03 ian. 2025	1 FKP = 196.6471 JMD	1 JMD = 0.0051 FKP
04 ian. 2025	1 FKP = 196.281 JMD	1 JMD = 0.0051 FKP
05 ian. 2025	1 FKP = 196.281 JMD	1 JMD = 0.0051 FKP
06 ian. 2025	1 FKP = 197.2303 JMD	1 JMD = 0.0051 FKP
07 ian. 2025	1 FKP = 197.5801 JMD	1 JMD = 0.0051 FKP
08 ian. 2025	1 FKP = 197.9608 JMD	1 JMD = 0.0051 FKP
09 ian. 2025	1 FKP = 197.9758 JMD	1 JMD = 0.0051 FKP
10 ian. 2025	1 FKP = 197.9766 JMD	1 JMD = 0.0051 FKP
11 ian. 2025	1 FKP = 198.8683 JMD	1 JMD = 0.005 FKP
12 ian. 2025	1 FKP = 198.8683 JMD	1 JMD = 0.005 FKP
13 ian. 2025	1 FKP = 189.9119 JMD	1 JMD = 0.0053 FKP
14 ian. 2025	1 FKP = 190.3737 JMD	1 JMD = 0.0053 FKP
15 ian. 2025	1 FKP = 189.7664 JMD	1 JMD = 0.0053 FKP
16 ian. 2025	1 FKP = 191.1343 JMD	1 JMD = 0.0052 FKP
17 ian. 2025	1 FKP = 191.8971 JMD	1 JMD = 0.0052 FKP
18 ian. 2025	1 FKP = 191.8356 JMD	1 JMD = 0.0052 FKP
19 ian. 2025	1 FKP = 191.8356 JMD	1 JMD = 0.0052 FKP
20 ian. 2025	1 FKP = 192.1022 JMD	1 JMD = 0.0052 FKP
21 ian. 2025	1 FKP = 191.3758 JMD	1 JMD = 0.0052 FKP
22 ian. 2025	1 FKP = 190.3463 JMD	1 JMD = 0.0053 FKP
23 ian. 2025	1 FKP = 190.9907 JMD	1 JMD = 0.0052 FKP
24 ian. 2025	1 FKP = 191.0716 JMD	1 JMD = 0.0052 FKP
25 ian. 2025	1 FKP = 190.6568 JMD	1 JMD = 0.0052 FKP
26 ian. 2025	1 FKP = 190.6568 JMD	1 JMD = 0.0052 FKP
27 ian. 2025	1 FKP = 191.1402 JMD	1 JMD = 0.0052 FKP
28 ian. 2025	1 FKP = 191.4107 JMD	1 JMD = 0.0052 FKP
29 ian. 2025	1 FKP = 191.1912 JMD	1 JMD = 0.0052 FKP
30 ian. 2025	1 FKP = 191.4433 JMD	1 JMD = 0.0052 FKP
31 ian. 2025	1 FKP = 191.4188 JMD	1 JMD = 0.0052 FKP

Feb 2025

Data	FKP-JMD	JMD-FKP
01 feb. 2025	1 FKP = 191.419 JMD	1 JMD = 0.0052 FKP
02 feb. 2025	1 FKP = 191.7413 JMD	1 JMD = 0.0052 FKP
03 feb. 2025	1 FKP = 191.2877 JMD	1 JMD = 0.0052 FKP
04 feb. 2025	1 FKP = 191.2316 JMD	1 JMD = 0.0052 FKP
05 feb. 2025	1 FKP = 191.8035 JMD	1 JMD = 0.0052 FKP
06 feb. 2025	1 FKP = 192.0338 JMD	1 JMD = 0.0052 FKP
07 feb. 2025	1 FKP = 191.9835 JMD	1 JMD = 0.0052 FKP
08 feb. 2025	1 FKP = 192.7236 JMD	1 JMD = 0.0052 FKP
09 feb. 2025	1 FKP = 192.7236 JMD	1 JMD = 0.0052 FKP
10 feb. 2025	1 FKP = 192.0218 JMD	1 JMD = 0.0052 FKP
11 feb. 2025	1 FKP = 191.1387 JMD	1 JMD = 0.0052 FKP
12 feb. 2025	1 FKP = 191.2218 JMD	1 JMD = 0.0052 FKP
13 feb. 2025	1 FKP = 195.4681 JMD	1 JMD = 0.0051 FKP
14 feb. 2025	1 FKP = 196.5657 JMD	1 JMD = 0.0051 FKP
15 feb. 2025	1 FKP = 195.919 JMD	1 JMD = 0.0051 FKP
16 feb. 2025	1 FKP = 195.919 JMD	1 JMD = 0.0051 FKP
17 feb. 2025	1 FKP = 196.6176 JMD	1 JMD = 0.0051 FKP
18 feb. 2025	1 FKP = 199.2222 JMD	1 JMD = 0.005 FKP
19 feb. 2025	1 FKP = 198.5075 JMD	1 JMD = 0.005 FKP
20 feb. 2025	1 FKP = 198.2875 JMD	1 JMD = 0.005 FKP
21 feb. 2025	1 FKP = 199.5357 JMD	1 JMD = 0.005 FKP
22 feb. 2025	1 FKP = 199.5365 JMD	1 JMD = 0.005 FKP
23 feb. 2025	1 FKP = 199.3837 JMD	1 JMD = 0.005 FKP
24 feb. 2025	1 FKP = 199.1963 JMD	1 JMD = 0.005 FKP
25 feb. 2025	1 FKP = 199.1789 JMD	1 JMD = 0.005 FKP
26 feb. 2025	1 FKP = 199.2936 JMD	1 JMD = 0.005 FKP
27 feb. 2025	1 FKP = 199.5553 JMD	1 JMD = 0.005 FKP
28 feb. 2025	1 FKP = 198.8606 JMD	1 JMD = 0.005 FKP

Mar 2025

Data	FKP-JMD	JMD-FKP
01 mar. 2025	1 FKP = 198.3541 JMD	1 JMD = 0.005 FKP
02 mar. 2025	1 FKP = 196.7698 JMD	1 JMD = 0.0051 FKP
03 mar. 2025	1 FKP = 197.3101 JMD	1 JMD = 0.0051 FKP
04 mar. 2025	1 FKP = 199.4106 JMD	1 JMD = 0.005 FKP
05 mar. 2025	1 FKP = 199.5047 JMD	1 JMD = 0.005 FKP
06 mar. 2025	1 FKP = 201.5936 JMD	1 JMD = 0.005 FKP
07 mar. 2025	1 FKP = 202.2468 JMD	1 JMD = 0.0049 FKP
08 mar. 2025	1 FKP = 202.0326 JMD	1 JMD = 0.0049 FKP
09 mar. 2025	1 FKP = 202.6858 JMD	1 JMD = 0.0049 FKP
10 mar. 2025	1 FKP = 202.8384 JMD	1 JMD = 0.0049 FKP
11 mar. 2025	1 FKP = 202.3469 JMD	1 JMD = 0.0049 FKP
12 mar. 2025	1 FKP = 203.5399 JMD	1 JMD = 0.0049 FKP
13 mar. 2025	1 FKP = 204.5344 JMD	1 JMD = 0.0049 FKP
14 mar. 2025	1 FKP = 203.3011 JMD	1 JMD = 0.0049 FKP
15 mar. 2025	1 FKP = 201.7992 JMD	1 JMD = 0.005 FKP
16 mar. 2025	1 FKP = 201.9644 JMD	1 JMD = 0.005 FKP
17 mar. 2025	1 FKP = 202.7176 JMD	1 JMD = 0.0049 FKP
18 mar. 2025	1 FKP = 203.0494 JMD	1 JMD = 0.0049 FKP
19 mar. 2025	1 FKP = 203.2041 JMD	1 JMD = 0.0049 FKP
20 mar. 2025	1 FKP = 202.949 JMD	1 JMD = 0.0049 FKP
21 mar. 2025	1 FKP = 203.138 JMD	1 JMD = 0.0049 FKP
22 mar. 2025	1 FKP = 201.3633 JMD	1 JMD = 0.005 FKP
23 mar. 2025	1 FKP = 202.5683 JMD	1 JMD = 0.0049 FKP
24 mar. 2025	1 FKP = 202.7912 JMD	1 JMD = 0.0049 FKP
25 mar. 2025	1 FKP = 202.2248 JMD	1 JMD = 0.0049 FKP
26 mar. 2025	1 FKP = 203.3337 JMD	1 JMD = 0.0049 FKP
27 mar. 2025	1 FKP = 202.1541 JMD	1 JMD = 0.0049 FKP
28 mar. 2025	1 FKP = 203.7648 JMD	1 JMD = 0.0049 FKP
29 mar. 2025	1 FKP = 203.2726 JMD	1 JMD = 0.0049 FKP
30 mar. 2025	1 FKP = 203.795 JMD	1 JMD = 0.0049 FKP
31 mar. 2025	1 FKP = 203.6263 JMD	1 JMD = 0.0049 FKP

Apr 2025

Data	FKP-JMD	JMD-FKP
01 apr. 2025	1 FKP = 202.7831 JMD	1 JMD = 0.0049 FKP
02 apr. 2025	1 FKP = 203.4983 JMD	1 JMD = 0.0049 FKP
03 apr. 2025	1 FKP = 202.1618 JMD	1 JMD = 0.0049 FKP
04 apr. 2025	1 FKP = 206.3142 JMD	1 JMD = 0.0048 FKP
05 apr. 2025	1 FKP = 205.135 JMD	1 JMD = 0.0049 FKP
06 apr. 2025	1 FKP = 204.8807 JMD	1 JMD = 0.0049 FKP
07 apr. 2025	1 FKP = 203.7224 JMD	1 JMD = 0.0049 FKP
08 apr. 2025	1 FKP = 200.7651 JMD	1 JMD = 0.005 FKP
09 apr. 2025	1 FKP = 201.6822 JMD	1 JMD = 0.005 FKP
10 apr. 2025	1 FKP = 201.6751 JMD	1 JMD = 0.005 FKP
11 apr. 2025	1 FKP = 204.5701 JMD	1 JMD = 0.0049 FKP
12 apr. 2025	1 FKP = 206.4133 JMD	1 JMD = 0.0048 FKP
13 apr. 2025	1 FKP = 206.3163 JMD	1 JMD = 0.0048 FKP
14 apr. 2025	1 FKP = 205.8176 JMD	1 JMD = 0.0049 FKP
15 apr. 2025	1 FKP = 208.6158 JMD	1 JMD = 0.0048 FKP
16 apr. 2025	1 FKP = 209.2504 JMD	1 JMD = 0.0048 FKP
17 apr. 2025	1 FKP = 209.2311 JMD	1 JMD = 0.0048 FKP
18 apr. 2025	1 FKP = 209.3935 JMD	1 JMD = 0.0048 FKP
19 apr. 2025	1 FKP = 209.7375 JMD	1 JMD = 0.0048 FKP
20 apr. 2025	1 FKP = 209.8767 JMD	1 JMD = 0.0048 FKP
21 apr. 2025	1 FKP = 209.9502 JMD	1 JMD = 0.0048 FKP
22 apr. 2025	1 FKP = 212.0806 JMD	1 JMD = 0.0047 FKP
23 apr. 2025	1 FKP = 211.4052 JMD	1 JMD = 0.0047 FKP
24 apr. 2025	1 FKP = 209.8546 JMD	1 JMD = 0.0048 FKP
25 apr. 2025	1 FKP = 210.5365 JMD	1 JMD = 0.0047 FKP
26 apr. 2025	1 FKP = 210.9395 JMD	1 JMD = 0.0047 FKP
27 apr. 2025	1 FKP = 210.7087 JMD	1 JMD = 0.0047 FKP
28 apr. 2025	1 FKP = 210.968 JMD	1 JMD = 0.0047 FKP
29 apr. 2025	1 FKP = 212.0925 JMD	1 JMD = 0.0047 FKP
30 apr. 2025	1 FKP = 212.0371 JMD	1 JMD = 0.0047 FKP

May 2025

Data	FKP-JMD	JMD-FKP
01 mai 2025	1 FKP = 211.8122 JMD	1 JMD = 0.0047 FKP
02 mai 2025	1 FKP = 210.5811 JMD	1 JMD = 0.0047 FKP
03 mai 2025	1 FKP = 211.1543 JMD	1 JMD = 0.0047 FKP
04 mai 2025	1 FKP = 211.006 JMD	1 JMD = 0.0047 FKP
05 mai 2025	1 FKP = 210.3562 JMD	1 JMD = 0.0048 FKP
06 mai 2025	1 FKP = 210.4282 JMD	1 JMD = 0.0048 FKP
07 mai 2025	1 FKP = 212.1321 JMD	1 JMD = 0.0047 FKP
08 mai 2025	1 FKP = 211.5892 JMD	1 JMD = 0.0047 FKP
09 mai 2025	1 FKP = 211.0695 JMD	1 JMD = 0.0047 FKP
10 mai 2025	1 FKP = 211.5509 JMD	1 JMD = 0.0047 FKP
11 mai 2025	1 FKP = 211.3054 JMD	1 JMD = 0.0047 FKP
12 mai 2025	1 FKP = 211.0332 JMD	1 JMD = 0.0047 FKP
13 mai 2025	1 FKP = 210.0497 JMD	1 JMD = 0.0048 FKP
14 mai 2025	1 FKP = 212.188 JMD	1 JMD = 0.0047 FKP
15 mai 2025	1 FKP = 212.1643 JMD	1 JMD = 0.0047 FKP
16 mai 2025	1 FKP = 211.7727 JMD	1 JMD = 0.0047 FKP
17 mai 2025	1 FKP = 212.0183 JMD	1 JMD = 0.0047 FKP
18 mai 2025	1 FKP = 212.4197 JMD	1 JMD = 0.0047 FKP
19 mai 2025	1 FKP = 211.5757 JMD	1 JMD = 0.0047 FKP
20 mai 2025	1 FKP = 212.2539 JMD	1 JMD = 0.0047 FKP
21 mai 2025	1 FKP = 212.5167 JMD	1 JMD = 0.0047 FKP
22 mai 2025	1 FKP = 213.403 JMD	1 JMD = 0.0047 FKP
23 mai 2025	1 FKP = 213.4051 JMD	1 JMD = 0.0047 FKP
24 mai 2025	1 FKP = 214.3082 JMD	1 JMD = 0.0047 FKP
25 mai 2025	1 FKP = 214.6558 JMD	1 JMD = 0.0047 FKP
26 mai 2025	1 FKP = 214.7207 JMD	1 JMD = 0.0047 FKP
27 mai 2025	1 FKP = 215.7022 JMD	1 JMD = 0.0046 FKP
28 mai 2025	1 FKP = 215.1558 JMD	1 JMD = 0.0046 FKP
29 mai 2025	1 FKP = 214.531 JMD	1 JMD = 0.0047 FKP
30 mai 2025	1 FKP = 214.8718 JMD	1 JMD = 0.0047 FKP
31 mai 2025	1 FKP = 214.5576 JMD	1 JMD = 0.0047 FKP

Jun 2025

Data	FKP-JMD	JMD-FKP
01 iun. 2025	1 FKP = 214.111 JMD	1 JMD = 0.0047 FKP
02 iun. 2025	1 FKP = 214.8817 JMD	1 JMD = 0.0047 FKP
03 iun. 2025	1 FKP = 216.2048 JMD	1 JMD = 0.0046 FKP
04 iun. 2025	1 FKP = 215.5663 JMD	1 JMD = 0.0046 FKP
05 iun. 2025	1 FKP = 216.3657 JMD	1 JMD = 0.0046 FKP
06 iun. 2025	1 FKP = 216.9233 JMD	1 JMD = 0.0046 FKP
07 iun. 2025	1 FKP = 216.4664 JMD	1 JMD = 0.0046 FKP
08 iun. 2025	1 FKP = 216.6006 JMD	1 JMD = 0.0046 FKP
09 iun. 2025	1 FKP = 215.9919 JMD	1 JMD = 0.0046 FKP
10 iun. 2025	1 FKP = 216.6404 JMD	1 JMD = 0.0046 FKP
11 iun. 2025	1 FKP = 216.0607 JMD	1 JMD = 0.0046 FKP
12 iun. 2025	1 FKP = 216.9966 JMD	1 JMD = 0.0046 FKP
13 iun. 2025	1 FKP = 217.7147 JMD	1 JMD = 0.0046 FKP
14 iun. 2025	1 FKP = 217.7146 JMD	1 JMD = 0.0046 FKP

Info schimb valutar FKP-JMD si JMD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri