currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-ISK si ISK-FKP

Schimb Valutar 2025 - FKP-ISK si ISK-FKP

Schimb valutar FKP-ISK si ISK-FKP

Verificati aici ratele de schimb pentru FKP-ISK si ISK-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 173,4231 ISK
1 ISK = 0,0058 FKP

Jan 2025

DataFKP-ISKISK-FKP
01 ian. 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 ian. 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 ian. 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 ian. 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 ian. 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 ian. 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 ian. 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 ian. 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 ian. 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 ian. 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 ian. 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 ian. 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 ian. 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 ian. 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 ian. 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 ian. 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 ian. 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 ian. 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 ian. 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 ian. 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 ian. 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 ian. 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 ian. 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 ian. 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 ian. 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 ian. 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 ian. 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 ian. 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 ian. 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 ian. 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 ian. 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DataFKP-ISKISK-FKP
01 feb. 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 feb. 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 feb. 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 feb. 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 feb. 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 feb. 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 feb. 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 feb. 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 feb. 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 feb. 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 feb. 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 feb. 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 feb. 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 feb. 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 feb. 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 feb. 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 feb. 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 feb. 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 feb. 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 feb. 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 feb. 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 feb. 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 feb. 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 feb. 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 feb. 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 feb. 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 feb. 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 feb. 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DataFKP-ISKISK-FKP
01 mar. 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar. 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar. 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar. 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar. 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar. 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar. 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar. 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar. 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar. 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar. 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar. 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar. 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar. 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar. 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar. 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar. 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar. 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar. 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar. 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar. 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar. 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar. 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar. 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar. 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar. 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar. 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar. 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar. 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar. 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar. 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DataFKP-ISKISK-FKP
01 apr. 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 apr. 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 apr. 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 apr. 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP

Info schimb valutar FKP-ISK si ISK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats