currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-IRR si IRR-FKP

Schimb Valutar 2025 - FKP-IRR si IRR-FKP

Schimb valutar FKP-IRR si IRR-FKP

Verificati aici ratele de schimb pentru FKP-IRR si IRR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 52834,7819 IRR
1 IRR = 0 FKP
FKP in IRRIRR in FKP
54.422,9368 Data: 4.5 55.199,8969 Data: 4.4 54.624,6519 Data: 4.3 54.271,7532 Data: 4.2 54.514,0810 Data: 4.1 54.496,8089 Data: 3.31 54.364,1804 Data: 3.30 54.430,4824 Data: 3.29 54.573,0632 Data: 3.28 54.253,3158 Data: 3.27 54.522,2105 Data: 3.26 54.374,0610 Data: 3.25 54.317,7374 Data: 3.24 54.257,9887 Data: 3.23 54.313,2977 Data: 3.22 54.613,9559 Data: 3.21 54.557,1944 Data: 3.20 54.579,4481 Data: 3.19 54.658,4257 Data: 3.18 54.476,7170 Data: 3.17 54.331,1104 Data: 3.16 54.377,2697 Data: 3.15 54.497,0481 Data: 3.14 54.588,7373 Data: 3.13 54.517,6082 Data: 3.12 54.309,3255 Data: 3.11 54.246,6515 Data: 3.10 54.367,7380 Data: 3.9 54.289,0785 Data: 3.8 54.303,8936 Data: 3.7 54.153,4088 Data: 3.6 53.573,0655 Data: 3.5 53.504,6739 Data: 3.4 52.834,1552 Data: 3.3 52.822,4463 Data: 3.2 53.012,7335 Data: 3.1 53.300,4545 Data: 2.28 53.457,8429 Data: 2.27 53.274,4966 Data: 2.26 53.226,5142 Data: 2.25 53.171,8388 Data: 2.24 53.173,8356 Data: 2.23 53.214,5682 Data: 2.22 53.223,3059 Data: 2.21 52.913,1191 Data: 2.20 53.087,3343 Data: 2.19 53.072,9590 Data: 2.18 52.370,1953 Data: 2.17 52.370,1808 Data: 2.16 52.370,1808 Data: 2.15 52.385,6937 Data: 2.14 52.370,1562 Data: 2.13 51.117,8487 Data: 2.12 51.102,6578 Data: 2.11 51.117,8584 Data: 2.10 51.117,8250 Data: 2.9 51.117,8250 Data: 2.8 51.102,6522 Data: 2.7 51.117,8326 Data: 2.6 51.117,8741 Data: 2.5 51.117,8657 Data: 2.4 51.117,8802 Data: 2.3 51.117,8809 Data: 2.2 51.117,8809 Data: 2.1 51.117,8363 Data: 1.31 51.102,6753 Data: 1.30 51.117,8476 Data: 1.29 51.102,7035 Data: 1.28 51.117,8434 Data: 1.27 51.117,8296 Data: 1.26 51.117,8296 Data: 1.25 51.102,6899 Data: 1.24 51.117,8594 Data: 1.23 51.102,6862 Data: 1.22 51.117,8523 Data: 1.21 51.117,8769 Data: 1.20 51.117,8601 Data: 1.19 51.117,8601 Data: 1.18 51.102,6805 Data: 1.17 51.117,8644 Data: 1.16 51.102,6937 Data: 1.15 51.117,8248 Data: 1.14 50.968,5379 Data: 1.13 53.141,9911 Data: 1.12 53.141,9911 Data: 1.11 53.142,0411 Data: 1.10 53.157,7834 Data: 1.9 53.141,9922 Data: 1.8 53.157,7446 Data: 1.7 53.157,7521 Data: 1.6 53.157,7523 Data: 1.5 53.157,7523 Data: 1.4 53.157,7743 Data: 1.3 53.141,9798 Data: 1.2 53.141,9889 Data: 1.1 54.422,9368 Data: 4.5 55.199,8969 Data: 4.4 54.624,6519 Data: 4.3 54.271,7532 Data: 4.2 54.514,0810 Data: 4.1 54.496,8089 Data: 3.31 54.364,1804 Data: 3.30 54.430,4824 Data: 3.29 54.573,0632 Data: 3.28 54.253,3158 Data: 3.27 54.522,2105 Data: 3.26 54.374,0610 Data: 3.25 54.317,7374 Data: 3.24 54.257,9887 Data: 3.23 54.313,2977 Data: 3.22 54.613,9559 Data: 3.21 54.557,1944 Data: 3.20 54.579,4481 Data: 3.19 54.658,4257 Data: 3.18 54.476,7170 Data: 3.17 54.331,1104 Data: 3.16 54.377,2697 Data: 3.15 54.497,0481 Data: 3.14 54.588,7373 Data: 3.13 54.517,6082 Data: 3.12 54.309,3255 Data: 3.11 54.246,6515 Data: 3.10 54.367,7380 Data: 3.9 54.289,0785 Data: 3.8 54.303,8936 Data: 3.7 54.153,4088 Data: 3.6 53.573,0655 Data: 3.5 53.504,6739 Data: 3.4 52.834,1552 Data: 3.3 52.822,4463 Data: 3.2 53.012,7335 Data: 3.1 53.300,4545 Data: 2.28 53.457,8429 Data: 2.27 53.274,4966 Data: 2.26 53.226,5142 Data: 2.25 53.171,8388 Data: 2.24 53.173,8356 Data: 2.23 53.214,5682 Data: 2.22 53.223,3059 Data: 2.21 52.913,1191 Data: 2.20 53.087,3343 Data: 2.19 53.072,9590 Data: 2.18 52.370,1953 Data: 2.17 52.370,1808 Data: 2.16 52.370,1808 Data: 2.15 52.385,6937 Data: 2.14 52.370,1562 Data: 2.13 51.117,8487 Data: 2.12 51.102,6578 Data: 2.11 51.117,8584 Data: 2.10 51.117,8250 Data: 2.9 51.117,8250 Data: 2.8 51.102,6522 Data: 2.7 51.117,8326 Data: 2.6 51.117,8741 Data: 2.5 51.117,8657 Data: 2.4 51.117,8802 Data: 2.3 51.117,8809 Data: 2.2 51.117,8809 Data: 2.1 51.117,8363 Data: 1.31 51.102,6753 Data: 1.30 51.117,8476 Data: 1.29 51.102,7035 Data: 1.28 51.117,8434 Data: 1.27 51.117,8296 Data: 1.26 51.117,8296 Data: 1.25 51.102,6899 Data: 1.24 51.117,8594 Data: 1.23 51.102,6862 Data: 1.22 51.117,8523 Data: 1.21 51.117,8769 Data: 1.20 51.117,8601 Data: 1.19 51.117,8601 Data: 1.18 51.102,6805 Data: 1.17 51.117,8644 Data: 1.16 51.102,6937 Data: 1.15 51.117,8248 Data: 1.14 50.968,5379 Data: 1.13 53.141,9911 Data: 1.12 53.141,9911 Data: 1.11 53.142,0411 Data: 1.10 53.157,7834 Data: 1.9 53.141,9922 Data: 1.8 53.157,7446 Data: 1.7 53.157,7521 Data: 1.6 53.157,7523 Data: 1.5 53.157,7523 Data: 1.4 53.157,7743 Data: 1.3 53.141,9798 Data: 1.2 53.141,9889 Data: 1.1

Jan 2025

DataFKP-IRRIRR-FKP
01 ian. 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 ian. 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 ian. 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 ian. 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 ian. 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 ian. 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 ian. 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 ian. 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 ian. 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 ian. 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 ian. 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 ian. 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 ian. 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 ian. 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 ian. 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 ian. 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 ian. 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 ian. 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 ian. 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 ian. 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 ian. 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 ian. 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 ian. 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 ian. 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 ian. 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 ian. 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 ian. 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 ian. 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 ian. 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 ian. 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 ian. 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DataFKP-IRRIRR-FKP
01 feb. 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 feb. 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 feb. 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 feb. 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 feb. 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 feb. 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 feb. 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 feb. 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 feb. 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 feb. 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 feb. 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 feb. 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 feb. 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 feb. 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 feb. 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 feb. 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 feb. 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 feb. 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 feb. 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 feb. 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 feb. 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 feb. 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 feb. 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 feb. 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 feb. 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 feb. 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 feb. 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 feb. 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DataFKP-IRRIRR-FKP
01 mar. 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mar. 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mar. 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mar. 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mar. 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mar. 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mar. 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mar. 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mar. 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mar. 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mar. 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mar. 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mar. 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mar. 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mar. 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mar. 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mar. 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mar. 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mar. 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mar. 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mar. 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mar. 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mar. 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mar. 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mar. 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mar. 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mar. 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mar. 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mar. 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mar. 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mar. 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DataFKP-IRRIRR-FKP
01 apr. 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 apr. 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 apr. 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 apr. 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 apr. 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP

Info schimb valutar FKP-IRR si IRR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats