> Schimb Valutar 2025 - FKP-IRR si IRR-FKP

Schimb Valutar 2025 - FKP-IRR si IRR-FKP

Schimb valutar FKP-IRR si IRR-FKP

Verificati aici ratele de schimb pentru FKP-IRR si IRR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 54170,5436 IRR

1 IRR = 0 FKP

1An 2Ani 3Ani

FKP in IRRIRR in FKP

Jan 2025

Data	FKP-IRR	IRR-FKP
01 ian. 2025	1 FKP = 53141.9889 IRR	1 IRR = 0 FKP
02 ian. 2025	1 FKP = 53141.9798 IRR	1 IRR = 0 FKP
03 ian. 2025	1 FKP = 53157.7743 IRR	1 IRR = 0 FKP
04 ian. 2025	1 FKP = 53157.7523 IRR	1 IRR = 0 FKP
05 ian. 2025	1 FKP = 53157.7523 IRR	1 IRR = 0 FKP
06 ian. 2025	1 FKP = 53157.7521 IRR	1 IRR = 0 FKP
07 ian. 2025	1 FKP = 53157.7446 IRR	1 IRR = 0 FKP
08 ian. 2025	1 FKP = 53141.9922 IRR	1 IRR = 0 FKP
09 ian. 2025	1 FKP = 53157.7834 IRR	1 IRR = 0 FKP
10 ian. 2025	1 FKP = 53142.0411 IRR	1 IRR = 0 FKP
11 ian. 2025	1 FKP = 53141.9911 IRR	1 IRR = 0 FKP
12 ian. 2025	1 FKP = 53141.9911 IRR	1 IRR = 0 FKP
13 ian. 2025	1 FKP = 50968.5379 IRR	1 IRR = 0 FKP
14 ian. 2025	1 FKP = 51117.8248 IRR	1 IRR = 0 FKP
15 ian. 2025	1 FKP = 51102.6937 IRR	1 IRR = 0 FKP
16 ian. 2025	1 FKP = 51117.8644 IRR	1 IRR = 0 FKP
17 ian. 2025	1 FKP = 51102.6805 IRR	1 IRR = 0 FKP
18 ian. 2025	1 FKP = 51117.8601 IRR	1 IRR = 0 FKP
19 ian. 2025	1 FKP = 51117.8601 IRR	1 IRR = 0 FKP
20 ian. 2025	1 FKP = 51117.8769 IRR	1 IRR = 0 FKP
21 ian. 2025	1 FKP = 51117.8523 IRR	1 IRR = 0 FKP
22 ian. 2025	1 FKP = 51102.6862 IRR	1 IRR = 0 FKP
23 ian. 2025	1 FKP = 51117.8594 IRR	1 IRR = 0 FKP
24 ian. 2025	1 FKP = 51102.6899 IRR	1 IRR = 0 FKP
25 ian. 2025	1 FKP = 51117.8296 IRR	1 IRR = 0 FKP
26 ian. 2025	1 FKP = 51117.8296 IRR	1 IRR = 0 FKP
27 ian. 2025	1 FKP = 51117.8434 IRR	1 IRR = 0 FKP
28 ian. 2025	1 FKP = 51102.7035 IRR	1 IRR = 0 FKP
29 ian. 2025	1 FKP = 51117.8476 IRR	1 IRR = 0 FKP
30 ian. 2025	1 FKP = 51102.6753 IRR	1 IRR = 0 FKP
31 ian. 2025	1 FKP = 51117.8363 IRR	1 IRR = 0 FKP

Feb 2025

Data	FKP-IRR	IRR-FKP
01 feb. 2025	1 FKP = 51117.8809 IRR	1 IRR = 0 FKP
02 feb. 2025	1 FKP = 51117.8809 IRR	1 IRR = 0 FKP
03 feb. 2025	1 FKP = 51117.8802 IRR	1 IRR = 0 FKP
04 feb. 2025	1 FKP = 51117.8657 IRR	1 IRR = 0 FKP
05 feb. 2025	1 FKP = 51117.8741 IRR	1 IRR = 0 FKP
06 feb. 2025	1 FKP = 51117.8326 IRR	1 IRR = 0 FKP
07 feb. 2025	1 FKP = 51102.6522 IRR	1 IRR = 0 FKP
08 feb. 2025	1 FKP = 51117.825 IRR	1 IRR = 0 FKP
09 feb. 2025	1 FKP = 51117.825 IRR	1 IRR = 0 FKP
10 feb. 2025	1 FKP = 51117.8584 IRR	1 IRR = 0 FKP
11 feb. 2025	1 FKP = 51102.6578 IRR	1 IRR = 0 FKP
12 feb. 2025	1 FKP = 51117.8487 IRR	1 IRR = 0 FKP
13 feb. 2025	1 FKP = 52370.1562 IRR	1 IRR = 0 FKP
14 feb. 2025	1 FKP = 52385.6937 IRR	1 IRR = 0 FKP
15 feb. 2025	1 FKP = 52370.1808 IRR	1 IRR = 0 FKP
16 feb. 2025	1 FKP = 52370.1808 IRR	1 IRR = 0 FKP
17 feb. 2025	1 FKP = 52370.1953 IRR	1 IRR = 0 FKP
18 feb. 2025	1 FKP = 53072.959 IRR	1 IRR = 0 FKP
19 feb. 2025	1 FKP = 53087.3343 IRR	1 IRR = 0 FKP
20 feb. 2025	1 FKP = 52913.1191 IRR	1 IRR = 0 FKP
21 feb. 2025	1 FKP = 53223.3059 IRR	1 IRR = 0 FKP
22 feb. 2025	1 FKP = 53214.5682 IRR	1 IRR = 0 FKP
23 feb. 2025	1 FKP = 53173.8356 IRR	1 IRR = 0 FKP
24 feb. 2025	1 FKP = 53171.8388 IRR	1 IRR = 0 FKP
25 feb. 2025	1 FKP = 53226.5142 IRR	1 IRR = 0 FKP
26 feb. 2025	1 FKP = 53274.4966 IRR	1 IRR = 0 FKP
27 feb. 2025	1 FKP = 53457.8429 IRR	1 IRR = 0 FKP
28 feb. 2025	1 FKP = 53300.4545 IRR	1 IRR = 0 FKP

Mar 2025

Data	FKP-IRR	IRR-FKP
01 mar. 2025	1 FKP = 53012.7335 IRR	1 IRR = 0 FKP
02 mar. 2025	1 FKP = 52822.4463 IRR	1 IRR = 0 FKP
03 mar. 2025	1 FKP = 52834.1552 IRR	1 IRR = 0 FKP
04 mar. 2025	1 FKP = 53504.6739 IRR	1 IRR = 0 FKP
05 mar. 2025	1 FKP = 53573.0655 IRR	1 IRR = 0 FKP
06 mar. 2025	1 FKP = 54153.4088 IRR	1 IRR = 0 FKP
07 mar. 2025	1 FKP = 54303.8936 IRR	1 IRR = 0 FKP
08 mar. 2025	1 FKP = 54289.0785 IRR	1 IRR = 0 FKP
09 mar. 2025	1 FKP = 54367.738 IRR	1 IRR = 0 FKP
10 mar. 2025	1 FKP = 54246.6515 IRR	1 IRR = 0 FKP
11 mar. 2025	1 FKP = 54309.3255 IRR	1 IRR = 0 FKP
12 mar. 2025	1 FKP = 54517.6082 IRR	1 IRR = 0 FKP
13 mar. 2025	1 FKP = 54588.7373 IRR	1 IRR = 0 FKP
14 mar. 2025	1 FKP = 54497.0481 IRR	1 IRR = 0 FKP
15 mar. 2025	1 FKP = 54377.2697 IRR	1 IRR = 0 FKP
16 mar. 2025	1 FKP = 54331.1104 IRR	1 IRR = 0 FKP
17 mar. 2025	1 FKP = 54476.717 IRR	1 IRR = 0 FKP
18 mar. 2025	1 FKP = 54658.4257 IRR	1 IRR = 0 FKP
19 mar. 2025	1 FKP = 54579.4481 IRR	1 IRR = 0 FKP
20 mar. 2025	1 FKP = 54557.1944 IRR	1 IRR = 0 FKP
21 mar. 2025	1 FKP = 54613.9559 IRR	1 IRR = 0 FKP
22 mar. 2025	1 FKP = 54313.2977 IRR	1 IRR = 0 FKP
23 mar. 2025	1 FKP = 54257.9887 IRR	1 IRR = 0 FKP
24 mar. 2025	1 FKP = 54317.7374 IRR	1 IRR = 0 FKP
25 mar. 2025	1 FKP = 54374.061 IRR	1 IRR = 0 FKP
26 mar. 2025	1 FKP = 54522.2105 IRR	1 IRR = 0 FKP
27 mar. 2025	1 FKP = 54253.3158 IRR	1 IRR = 0 FKP
28 mar. 2025	1 FKP = 54573.0632 IRR	1 IRR = 0 FKP
29 mar. 2025	1 FKP = 54430.4824 IRR	1 IRR = 0 FKP
30 mar. 2025	1 FKP = 54364.1804 IRR	1 IRR = 0 FKP
31 mar. 2025	1 FKP = 54496.8089 IRR	1 IRR = 0 FKP

Apr 2025

Data	FKP-IRR	IRR-FKP
01 apr. 2025	1 FKP = 54514.081 IRR	1 IRR = 0 FKP
02 apr. 2025	1 FKP = 54271.7532 IRR	1 IRR = 0 FKP
03 apr. 2025	1 FKP = 54624.6519 IRR	1 IRR = 0 FKP
04 apr. 2025	1 FKP = 55199.8969 IRR	1 IRR = 0 FKP
05 apr. 2025	1 FKP = 54422.9368 IRR	1 IRR = 0 FKP
06 apr. 2025	1 FKP = 54355.489 IRR	1 IRR = 0 FKP
07 apr. 2025	1 FKP = 54360.6135 IRR	1 IRR = 0 FKP
08 apr. 2025	1 FKP = 53599.5136 IRR	1 IRR = 0 FKP
09 apr. 2025	1 FKP = 53758.0576 IRR	1 IRR = 0 FKP
10 apr. 2025	1 FKP = 53756.6838 IRR	1 IRR = 0 FKP
11 apr. 2025	1 FKP = 54446.6596 IRR	1 IRR = 0 FKP
12 apr. 2025	1 FKP = 54937.5292 IRR	1 IRR = 0 FKP
13 apr. 2025	1 FKP = 54945.4941 IRR	1 IRR = 0 FKP
14 apr. 2025	1 FKP = 54815.8324 IRR	1 IRR = 0 FKP
15 apr. 2025	1 FKP = 55480.2923 IRR	1 IRR = 0 FKP
16 apr. 2025	1 FKP = 55665.0302 IRR	1 IRR = 0 FKP
17 apr. 2025	1 FKP = 55779.5267 IRR	1 IRR = 0 FKP
18 apr. 2025	1 FKP = 55839.3901 IRR	1 IRR = 0 FKP
19 apr. 2025	1 FKP = 55931.1174 IRR	1 IRR = 0 FKP
20 apr. 2025	1 FKP = 55968.2327 IRR	1 IRR = 0 FKP
21 apr. 2025	1 FKP = 55987.855 IRR	1 IRR = 0 FKP
22 apr. 2025	1 FKP = 56369.2903 IRR	1 IRR = 0 FKP
23 apr. 2025	1 FKP = 56333.1109 IRR	1 IRR = 0 FKP
24 apr. 2025	1 FKP = 55829.084 IRR	1 IRR = 0 FKP
25 apr. 2025	1 FKP = 56025.5957 IRR	1 IRR = 0 FKP
26 apr. 2025	1 FKP = 56116.1817 IRR	1 IRR = 0 FKP
27 apr. 2025	1 FKP = 56054.7917 IRR	1 IRR = 0 FKP
28 apr. 2025	1 FKP = 56051.9598 IRR	1 IRR = 0 FKP
29 apr. 2025	1 FKP = 56401.4592 IRR	1 IRR = 0 FKP
30 apr. 2025	1 FKP = 56404.0687 IRR	1 IRR = 0 FKP

May 2025

Data	FKP-IRR	IRR-FKP
01 mai 2025	1 FKP = 56175.2489 IRR	1 IRR = 0 FKP
02 mai 2025	1 FKP = 55896.9457 IRR	1 IRR = 0 FKP
03 mai 2025	1 FKP = 55929.6052 IRR	1 IRR = 0 FKP
04 mai 2025	1 FKP = 55890.3282 IRR	1 IRR = 0 FKP
05 mai 2025	1 FKP = 55904.3129 IRR	1 IRR = 0 FKP
06 mai 2025	1 FKP = 55933.3063 IRR	1 IRR = 0 FKP
07 mai 2025	1 FKP = 56293.1889 IRR	1 IRR = 0 FKP
08 mai 2025	1 FKP = 56201.3631 IRR	1 IRR = 0 FKP
09 mai 2025	1 FKP = 55941.2693 IRR	1 IRR = 0 FKP
10 mai 2025	1 FKP = 56052.2069 IRR	1 IRR = 0 FKP
11 mai 2025	1 FKP = 56007.8111 IRR	1 IRR = 0 FKP
12 mai 2025	1 FKP = 56001.5328 IRR	1 IRR = 0 FKP
13 mai 2025	1 FKP = 55532.3748 IRR	1 IRR = 0 FKP
14 mai 2025	1 FKP = 55898.7466 IRR	1 IRR = 0 FKP
15 mai 2025	1 FKP = 56010.4603 IRR	1 IRR = 0 FKP
16 mai 2025	1 FKP = 55952.6584 IRR	1 IRR = 0 FKP
17 mai 2025	1 FKP = 55827.6446 IRR	1 IRR = 0 FKP
18 mai 2025	1 FKP = 55933.3244 IRR	1 IRR = 0 FKP
19 mai 2025	1 FKP = 55905.8737 IRR	1 IRR = 0 FKP
20 mai 2025	1 FKP = 56240.1141 IRR	1 IRR = 0 FKP
21 mai 2025	1 FKP = 56314.6552 IRR	1 IRR = 0 FKP
22 mai 2025	1 FKP = 56635.8871 IRR	1 IRR = 0 FKP
23 mai 2025	1 FKP = 56551.66 IRR	1 IRR = 0 FKP
24 mai 2025	1 FKP = 56903.8466 IRR	1 IRR = 0 FKP
25 mai 2025	1 FKP = 56996.1422 IRR	1 IRR = 0 FKP
26 mai 2025	1 FKP = 56860.1156 IRR	1 IRR = 0 FKP
27 mai 2025	1 FKP = 57130.5026 IRR	1 IRR = 0 FKP
28 mai 2025	1 FKP = 56877.9217 IRR	1 IRR = 0 FKP
29 mai 2025	1 FKP = 56700.2447 IRR	1 IRR = 0 FKP
30 mai 2025	1 FKP = 56814.4601 IRR	1 IRR = 0 FKP
31 mai 2025	1 FKP = 56731.3794 IRR	1 IRR = 0 FKP

Jun 2025

Data	FKP-IRR	IRR-FKP
01 iun. 2025	1 FKP = 56690.4727 IRR	1 IRR = 0 FKP
02 iun. 2025	1 FKP = 56733.7398 IRR	1 IRR = 0 FKP
03 iun. 2025	1 FKP = 57069.5824 IRR	1 IRR = 0 FKP
04 iun. 2025	1 FKP = 56953.3704 IRR	1 IRR = 0 FKP
05 iun. 2025	1 FKP = 57150.5256 IRR	1 IRR = 0 FKP
06 iun. 2025	1 FKP = 57180.1972 IRR	1 IRR = 0 FKP
07 iun. 2025	1 FKP = 56982.7629 IRR	1 IRR = 0 FKP
08 iun. 2025	1 FKP = 57018.0765 IRR	1 IRR = 0 FKP
09 iun. 2025	1 FKP = 56987.3418 IRR	1 IRR = 0 FKP
10 iun. 2025	1 FKP = 57102.1862 IRR	1 IRR = 0 FKP
11 iun. 2025	1 FKP = 56898.3012 IRR	1 IRR = 0 FKP
12 iun. 2025	1 FKP = 57068.683 IRR	1 IRR = 0 FKP
13 iun. 2025	1 FKP = 57201.8309 IRR	1 IRR = 0 FKP
14 iun. 2025	1 FKP = 57201.8096 IRR	1 IRR = 0 FKP

Info schimb valutar FKP-IRR si IRR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri