> Schimb Valutar 2025 - FKP-IQD si IQD-FKP

Schimb Valutar 2025 - FKP-IQD si IQD-FKP

Schimb valutar FKP-IQD si IQD-FKP

Verificati aici ratele de schimb pentru FKP-IQD si IQD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 1685,7439 IQD

1 IQD = 0,0006 FKP

1An 2Ani 3Ani

FKP in IQDIQD in FKP

Jan 2025

Data	FKP-IQD	IQD-FKP
01 ian. 2025	1 FKP = 1653.0244 IQD	1 IQD = 0.0006 FKP
02 ian. 2025	1 FKP = 1654.2156 IQD	1 IQD = 0.0006 FKP
03 ian. 2025	1 FKP = 1654.4813 IQD	1 IQD = 0.0006 FKP
04 ian. 2025	1 FKP = 1651.3848 IQD	1 IQD = 0.0006 FKP
05 ian. 2025	1 FKP = 1651.3848 IQD	1 IQD = 0.0006 FKP
06 ian. 2025	1 FKP = 1655.6719 IQD	1 IQD = 0.0006 FKP
07 ian. 2025	1 FKP = 1654.8463 IQD	1 IQD = 0.0006 FKP
08 ian. 2025	1 FKP = 1655.8646 IQD	1 IQD = 0.0006 FKP
09 ian. 2025	1 FKP = 1653.8637 IQD	1 IQD = 0.0006 FKP
10 ian. 2025	1 FKP = 1654.0189 IQD	1 IQD = 0.0006 FKP
11 ian. 2025	1 FKP = 1661.3394 IQD	1 IQD = 0.0006 FKP
12 ian. 2025	1 FKP = 1661.3394 IQD	1 IQD = 0.0006 FKP
13 ian. 2025	1 FKP = 1587.0944 IQD	1 IQD = 0.0006 FKP
14 ian. 2025	1 FKP = 1592.4344 IQD	1 IQD = 0.0006 FKP
15 ian. 2025	1 FKP = 1590.3199 IQD	1 IQD = 0.0006 FKP
16 ian. 2025	1 FKP = 1591.6051 IQD	1 IQD = 0.0006 FKP
17 ian. 2025	1 FKP = 1590.7334 IQD	1 IQD = 0.0006 FKP
18 ian. 2025	1 FKP = 1590.5791 IQD	1 IQD = 0.0006 FKP
19 ian. 2025	1 FKP = 1590.5791 IQD	1 IQD = 0.0006 FKP
20 ian. 2025	1 FKP = 1592.8053 IQD	1 IQD = 0.0006 FKP
21 ian. 2025	1 FKP = 1590.6315 IQD	1 IQD = 0.0006 FKP
22 ian. 2025	1 FKP = 1582.1125 IQD	1 IQD = 0.0006 FKP
23 ian. 2025	1 FKP = 1591.4528 IQD	1 IQD = 0.0006 FKP
24 ian. 2025	1 FKP = 1591.0983 IQD	1 IQD = 0.0006 FKP
25 ian. 2025	1 FKP = 1587.6892 IQD	1 IQD = 0.0006 FKP
26 ian. 2025	1 FKP = 1587.6892 IQD	1 IQD = 0.0006 FKP
27 ian. 2025	1 FKP = 1590.6522 IQD	1 IQD = 0.0006 FKP
28 ian. 2025	1 FKP = 1591.864 IQD	1 IQD = 0.0006 FKP
29 ian. 2025	1 FKP = 1591.6398 IQD	1 IQD = 0.0006 FKP
30 ian. 2025	1 FKP = 1589.548 IQD	1 IQD = 0.0006 FKP
31 ian. 2025	1 FKP = 1589.9853 IQD	1 IQD = 0.0006 FKP

Feb 2025

Data	FKP-IQD	IQD-FKP
01 feb. 2025	1 FKP = 1589.9867 IQD	1 IQD = 0.0006 FKP
02 feb. 2025	1 FKP = 1592.6105 IQD	1 IQD = 0.0006 FKP
03 feb. 2025	1 FKP = 1589.8608 IQD	1 IQD = 0.0006 FKP
04 feb. 2025	1 FKP = 1590.4474 IQD	1 IQD = 0.0006 FKP
05 feb. 2025	1 FKP = 1591.1313 IQD	1 IQD = 0.0006 FKP
06 feb. 2025	1 FKP = 1590.9989 IQD	1 IQD = 0.0006 FKP
07 feb. 2025	1 FKP = 1591.69 IQD	1 IQD = 0.0006 FKP
08 feb. 2025	1 FKP = 1597.8265 IQD	1 IQD = 0.0006 FKP
09 feb. 2025	1 FKP = 1597.8265 IQD	1 IQD = 0.0006 FKP
10 feb. 2025	1 FKP = 1591.9391 IQD	1 IQD = 0.0006 FKP
11 feb. 2025	1 FKP = 1590.2153 IQD	1 IQD = 0.0006 FKP
12 feb. 2025	1 FKP = 1590.9207 IQD	1 IQD = 0.0006 FKP
13 feb. 2025	1 FKP = 1626.1943 IQD	1 IQD = 0.0006 FKP
14 feb. 2025	1 FKP = 1630.6751 IQD	1 IQD = 0.0006 FKP
15 feb. 2025	1 FKP = 1625.3097 IQD	1 IQD = 0.0006 FKP
16 feb. 2025	1 FKP = 1625.3097 IQD	1 IQD = 0.0006 FKP
17 feb. 2025	1 FKP = 1630.1066 IQD	1 IQD = 0.0006 FKP
18 feb. 2025	1 FKP = 1653.1689 IQD	1 IQD = 0.0006 FKP
19 feb. 2025	1 FKP = 1651.1223 IQD	1 IQD = 0.0006 FKP
20 feb. 2025	1 FKP = 1646.4422 IQD	1 IQD = 0.0006 FKP
21 feb. 2025	1 FKP = 1656.9584 IQD	1 IQD = 0.0006 FKP
22 feb. 2025	1 FKP = 1656.9645 IQD	1 IQD = 0.0006 FKP
23 feb. 2025	1 FKP = 1655.6962 IQD	1 IQD = 0.0006 FKP
24 feb. 2025	1 FKP = 1654.6043 IQD	1 IQD = 0.0006 FKP
25 feb. 2025	1 FKP = 1654.4421 IQD	1 IQD = 0.0006 FKP
26 feb. 2025	1 FKP = 1655.2073 IQD	1 IQD = 0.0006 FKP
27 feb. 2025	1 FKP = 1662.3146 IQD	1 IQD = 0.0006 FKP
28 feb. 2025	1 FKP = 1652.2024 IQD	1 IQD = 0.0006 FKP

Mar 2025

Data	FKP-IQD	IQD-FKP
01 mar. 2025	1 FKP = 1649.0751 IQD	1 IQD = 0.0006 FKP
02 mar. 2025	1 FKP = 1647.7985 IQD	1 IQD = 0.0006 FKP
03 mar. 2025	1 FKP = 1648.2013 IQD	1 IQD = 0.0006 FKP
04 mar. 2025	1 FKP = 1664.9078 IQD	1 IQD = 0.0006 FKP
05 mar. 2025	1 FKP = 1664.4871 IQD	1 IQD = 0.0006 FKP
06 mar. 2025	1 FKP = 1684.6193 IQD	1 IQD = 0.0006 FKP
07 mar. 2025	1 FKP = 1690.1071 IQD	1 IQD = 0.0006 FKP
08 mar. 2025	1 FKP = 1690.6389 IQD	1 IQD = 0.0006 FKP
09 mar. 2025	1 FKP = 1693.7757 IQD	1 IQD = 0.0006 FKP
10 mar. 2025	1 FKP = 1692.3021 IQD	1 IQD = 0.0006 FKP
11 mar. 2025	1 FKP = 1691.4095 IQD	1 IQD = 0.0006 FKP
12 mar. 2025	1 FKP = 1696.9794 IQD	1 IQD = 0.0006 FKP
13 mar. 2025	1 FKP = 1698.4227 IQD	1 IQD = 0.0006 FKP
14 mar. 2025	1 FKP = 1693.3634 IQD	1 IQD = 0.0006 FKP
15 mar. 2025	1 FKP = 1688.0658 IQD	1 IQD = 0.0006 FKP
16 mar. 2025	1 FKP = 1694.894 IQD	1 IQD = 0.0006 FKP
17 mar. 2025	1 FKP = 1695.7005 IQD	1 IQD = 0.0006 FKP
18 mar. 2025	1 FKP = 1699.5791 IQD	1 IQD = 0.0006 FKP
19 mar. 2025	1 FKP = 1699.2253 IQD	1 IQD = 0.0006 FKP
20 mar. 2025	1 FKP = 1698.5854 IQD	1 IQD = 0.0006 FKP
21 mar. 2025	1 FKP = 1699.506 IQD	1 IQD = 0.0006 FKP
22 mar. 2025	1 FKP = 1685.4384 IQD	1 IQD = 0.0006 FKP
23 mar. 2025	1 FKP = 1692.3186 IQD	1 IQD = 0.0006 FKP
24 mar. 2025	1 FKP = 1694.4845 IQD	1 IQD = 0.0006 FKP
25 mar. 2025	1 FKP = 1691.8648 IQD	1 IQD = 0.0006 FKP
26 mar. 2025	1 FKP = 1697.0081 IQD	1 IQD = 0.0006 FKP
27 mar. 2025	1 FKP = 1687.2246 IQD	1 IQD = 0.0006 FKP
28 mar. 2025	1 FKP = 1697.96 IQD	1 IQD = 0.0006 FKP
29 mar. 2025	1 FKP = 1696.5959 IQD	1 IQD = 0.0006 FKP
30 mar. 2025	1 FKP = 1695.9334 IQD	1 IQD = 0.0006 FKP
31 mar. 2025	1 FKP = 1695.6453 IQD	1 IQD = 0.0006 FKP

Apr 2025

Data	FKP-IQD	IQD-FKP
01 apr. 2025	1 FKP = 1689.7641 IQD	1 IQD = 0.0006 FKP
02 apr. 2025	1 FKP = 1688.179 IQD	1 IQD = 0.0006 FKP
03 apr. 2025	1 FKP = 1696.8771 IQD	1 IQD = 0.0006 FKP
04 apr. 2025	1 FKP = 1713.6963 IQD	1 IQD = 0.0006 FKP
05 apr. 2025	1 FKP = 1703.955 IQD	1 IQD = 0.0006 FKP
06 apr. 2025	1 FKP = 1701.8432 IQD	1 IQD = 0.0006 FKP
07 apr. 2025	1 FKP = 1692.1976 IQD	1 IQD = 0.0006 FKP
08 apr. 2025	1 FKP = 1669.9721 IQD	1 IQD = 0.0006 FKP
09 apr. 2025	1 FKP = 1671.0014 IQD	1 IQD = 0.0006 FKP
10 apr. 2025	1 FKP = 1669.3092 IQD	1 IQD = 0.0006 FKP
11 apr. 2025	1 FKP = 1692.0656 IQD	1 IQD = 0.0006 FKP
12 apr. 2025	1 FKP = 1705.8674 IQD	1 IQD = 0.0006 FKP
13 apr. 2025	1 FKP = 1713.8586 IQD	1 IQD = 0.0006 FKP
14 apr. 2025	1 FKP = 1709.9532 IQD	1 IQD = 0.0006 FKP
15 apr. 2025	1 FKP = 1727.3451 IQD	1 IQD = 0.0006 FKP
16 apr. 2025	1 FKP = 1731.7126 IQD	1 IQD = 0.0006 FKP
17 apr. 2025	1 FKP = 1734.0953 IQD	1 IQD = 0.0006 FKP
18 apr. 2025	1 FKP = 1736.489 IQD	1 IQD = 0.0006 FKP
19 apr. 2025	1 FKP = 1739.3416 IQD	1 IQD = 0.0006 FKP
20 apr. 2025	1 FKP = 1740.4958 IQD	1 IQD = 0.0006 FKP
21 apr. 2025	1 FKP = 1741.106 IQD	1 IQD = 0.0006 FKP
22 apr. 2025	1 FKP = 1752.8762 IQD	1 IQD = 0.0006 FKP
23 apr. 2025	1 FKP = 1752.1689 IQD	1 IQD = 0.0006 FKP
24 apr. 2025	1 FKP = 1735.424 IQD	1 IQD = 0.0006 FKP
25 apr. 2025	1 FKP = 1742.7083 IQD	1 IQD = 0.0006 FKP
26 apr. 2025	1 FKP = 1746.133 IQD	1 IQD = 0.0006 FKP
27 apr. 2025	1 FKP = 1744.2227 IQD	1 IQD = 0.0006 FKP
28 apr. 2025	1 FKP = 1744.5698 IQD	1 IQD = 0.0006 FKP
29 apr. 2025	1 FKP = 1754.0226 IQD	1 IQD = 0.0006 FKP
30 apr. 2025	1 FKP = 1754.6095 IQD	1 IQD = 0.0006 FKP

May 2025

Data	FKP-IQD	IQD-FKP
01 mai 2025	1 FKP = 1752.4387 IQD	1 IQD = 0.0006 FKP
02 mai 2025	1 FKP = 1739.2164 IQD	1 IQD = 0.0006 FKP
03 mai 2025	1 FKP = 1743.9349 IQD	1 IQD = 0.0006 FKP
04 mai 2025	1 FKP = 1742.7102 IQD	1 IQD = 0.0006 FKP
05 mai 2025	1 FKP = 1737.4204 IQD	1 IQD = 0.0006 FKP
06 mai 2025	1 FKP = 1739.5657 IQD	1 IQD = 0.0006 FKP
07 mai 2025	1 FKP = 1751.1053 IQD	1 IQD = 0.0006 FKP
08 mai 2025	1 FKP = 1746.5217 IQD	1 IQD = 0.0006 FKP
09 mai 2025	1 FKP = 1739.6014 IQD	1 IQD = 0.0006 FKP
10 mai 2025	1 FKP = 1744.1423 IQD	1 IQD = 0.0006 FKP
11 mai 2025	1 FKP = 1742.7609 IQD	1 IQD = 0.0006 FKP
12 mai 2025	1 FKP = 1739.2359 IQD	1 IQD = 0.0006 FKP
13 mai 2025	1 FKP = 1727.2251 IQD	1 IQD = 0.0006 FKP
14 mai 2025	1 FKP = 1741.5765 IQD	1 IQD = 0.0006 FKP
15 mai 2025	1 FKP = 1743.5167 IQD	1 IQD = 0.0006 FKP
16 mai 2025	1 FKP = 1740.2989 IQD	1 IQD = 0.0006 FKP
17 mai 2025	1 FKP = 1742.317 IQD	1 IQD = 0.0006 FKP
18 mai 2025	1 FKP = 1745.6152 IQD	1 IQD = 0.0006 FKP
19 mai 2025	1 FKP = 1739.2924 IQD	1 IQD = 0.0006 FKP
20 mai 2025	1 FKP = 1748.6954 IQD	1 IQD = 0.0006 FKP
21 mai 2025	1 FKP = 1751.3072 IQD	1 IQD = 0.0006 FKP
22 mai 2025	1 FKP = 1759.2902 IQD	1 IQD = 0.0006 FKP
23 mai 2025	1 FKP = 1759.2078 IQD	1 IQD = 0.0006 FKP
24 mai 2025	1 FKP = 1766.6523 IQD	1 IQD = 0.0006 FKP
25 mai 2025	1 FKP = 1769.5178 IQD	1 IQD = 0.0006 FKP
26 mai 2025	1 FKP = 1768.3355 IQD	1 IQD = 0.0006 FKP
27 mai 2025	1 FKP = 1776.399 IQD	1 IQD = 0.0006 FKP
28 mai 2025	1 FKP = 1769.317 IQD	1 IQD = 0.0006 FKP
29 mai 2025	1 FKP = 1763.9412 IQD	1 IQD = 0.0006 FKP
30 mai 2025	1 FKP = 1765.7877 IQD	1 IQD = 0.0006 FKP
31 mai 2025	1 FKP = 1763.2055 IQD	1 IQD = 0.0006 FKP

Jun 2025

Data	FKP-IQD	IQD-FKP
01 iun. 2025	1 FKP = 1761.9341 IQD	1 IQD = 0.0006 FKP
02 iun. 2025	1 FKP = 1763.0531 IQD	1 IQD = 0.0006 FKP
03 iun. 2025	1 FKP = 1775.5649 IQD	1 IQD = 0.0006 FKP
04 iun. 2025	1 FKP = 1770.3916 IQD	1 IQD = 0.0006 FKP
05 iun. 2025	1 FKP = 1777.5081 IQD	1 IQD = 0.0006 FKP
06 iun. 2025	1 FKP = 1779.3349 IQD	1 IQD = 0.0006 FKP
07 iun. 2025	1 FKP = 1775.5871 IQD	1 IQD = 0.0006 FKP
08 iun. 2025	1 FKP = 1776.6874 IQD	1 IQD = 0.0006 FKP
09 iun. 2025	1 FKP = 1772.7834 IQD	1 IQD = 0.0006 FKP
10 iun. 2025	1 FKP = 1775.8678 IQD	1 IQD = 0.0006 FKP
11 iun. 2025	1 FKP = 1769.9711 IQD	1 IQD = 0.0006 FKP
12 iun. 2025	1 FKP = 1775.4237 IQD	1 IQD = 0.0006 FKP
13 iun. 2025	1 FKP = 1781.3281 IQD	1 IQD = 0.0006 FKP
14 iun. 2025	1 FKP = 1779.9138 IQD	1 IQD = 0.0006 FKP

Info schimb valutar FKP-IQD si IQD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri