> Schimb Valutar 2025 - FKP-INR si INR-FKP

Schimb Valutar 2025 - FKP-INR si INR-FKP

Schimb valutar FKP-INR si INR-FKP

Verificati aici ratele de schimb pentru FKP-INR si INR-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 108,6172 INR

1 INR = 0,0092 FKP

1An 2Ani 3Ani

FKP in INRINR in FKP

Jan 2025

Data	FKP-INR	INR-FKP
01 ian. 2025	1 FKP = 108.3192 INR	1 INR = 0.0092 FKP
02 ian. 2025	1 FKP = 108.28 INR	1 INR = 0.0092 FKP
03 ian. 2025	1 FKP = 108.3221 INR	1 INR = 0.0092 FKP
04 ian. 2025	1 FKP = 108.2935 INR	1 INR = 0.0092 FKP
05 ian. 2025	1 FKP = 108.2935 INR	1 INR = 0.0092 FKP
06 ian. 2025	1 FKP = 108.0933 INR	1 INR = 0.0093 FKP
07 ian. 2025	1 FKP = 108.2596 INR	1 INR = 0.0092 FKP
08 ian. 2025	1 FKP = 108.4669 INR	1 INR = 0.0092 FKP
09 ian. 2025	1 FKP = 108.3916 INR	1 INR = 0.0092 FKP
10 ian. 2025	1 FKP = 108.5772 INR	1 INR = 0.0092 FKP
11 ian. 2025	1 FKP = 108.8352 INR	1 INR = 0.0092 FKP
12 ian. 2025	1 FKP = 108.8352 INR	1 INR = 0.0092 FKP
13 ian. 2025	1 FKP = 105.0035 INR	1 INR = 0.0095 FKP
14 ian. 2025	1 FKP = 105.1105 INR	1 INR = 0.0095 FKP
15 ian. 2025	1 FKP = 104.8942 INR	1 INR = 0.0095 FKP
16 ian. 2025	1 FKP = 105.1119 INR	1 INR = 0.0095 FKP
17 ian. 2025	1 FKP = 105.1676 INR	1 INR = 0.0095 FKP
18 ian. 2025	1 FKP = 105.1213 INR	1 INR = 0.0095 FKP
19 ian. 2025	1 FKP = 105.1213 INR	1 INR = 0.0095 FKP
20 ian. 2025	1 FKP = 105.0667 INR	1 INR = 0.0095 FKP
21 ian. 2025	1 FKP = 105.1325 INR	1 INR = 0.0095 FKP
22 ian. 2025	1 FKP = 104.9391 INR	1 INR = 0.0095 FKP
23 ian. 2025	1 FKP = 104.9492 INR	1 INR = 0.0095 FKP
24 ian. 2025	1 FKP = 104.7446 INR	1 INR = 0.0095 FKP
25 ian. 2025	1 FKP = 104.6768 INR	1 INR = 0.0096 FKP
26 ian. 2025	1 FKP = 104.6768 INR	1 INR = 0.0096 FKP
27 ian. 2025	1 FKP = 104.8038 INR	1 INR = 0.0095 FKP
28 ian. 2025	1 FKP = 105.0938 INR	1 INR = 0.0095 FKP
29 ian. 2025	1 FKP = 105.1103 INR	1 INR = 0.0095 FKP
30 ian. 2025	1 FKP = 105.1603 INR	1 INR = 0.0095 FKP
31 ian. 2025	1 FKP = 105.1546 INR	1 INR = 0.0095 FKP

Feb 2025

Data	FKP-INR	INR-FKP
01 feb. 2025	1 FKP = 105.268 INR	1 INR = 0.0095 FKP
02 feb. 2025	1 FKP = 105.2608 INR	1 INR = 0.0095 FKP
03 feb. 2025	1 FKP = 105.7187 INR	1 INR = 0.0095 FKP
04 feb. 2025	1 FKP = 105.7554 INR	1 INR = 0.0095 FKP
05 feb. 2025	1 FKP = 106.1115 INR	1 INR = 0.0094 FKP
06 feb. 2025	1 FKP = 106.3473 INR	1 INR = 0.0094 FKP
07 feb. 2025	1 FKP = 106.2634 INR	1 INR = 0.0094 FKP
08 feb. 2025	1 FKP = 106.4301 INR	1 INR = 0.0094 FKP
09 feb. 2025	1 FKP = 106.5937 INR	1 INR = 0.0094 FKP
10 feb. 2025	1 FKP = 106.208 INR	1 INR = 0.0094 FKP
11 feb. 2025	1 FKP = 105.2791 INR	1 INR = 0.0095 FKP
12 feb. 2025	1 FKP = 105.4772 INR	1 INR = 0.0095 FKP
13 feb. 2025	1 FKP = 108.2134 INR	1 INR = 0.0092 FKP
14 feb. 2025	1 FKP = 107.8401 INR	1 INR = 0.0093 FKP
15 feb. 2025	1 FKP = 107.8429 INR	1 INR = 0.0093 FKP
16 feb. 2025	1 FKP = 107.8429 INR	1 INR = 0.0093 FKP
17 feb. 2025	1 FKP = 108.1327 INR	1 INR = 0.0092 FKP
18 feb. 2025	1 FKP = 109.6395 INR	1 INR = 0.0091 FKP
19 feb. 2025	1 FKP = 109.5545 INR	1 INR = 0.0091 FKP
20 feb. 2025	1 FKP = 109.2725 INR	1 INR = 0.0092 FKP
21 feb. 2025	1 FKP = 109.5018 INR	1 INR = 0.0091 FKP
22 feb. 2025	1 FKP = 109.4946 INR	1 INR = 0.0091 FKP
23 feb. 2025	1 FKP = 109.4737 INR	1 INR = 0.0091 FKP
24 feb. 2025	1 FKP = 109.5634 INR	1 INR = 0.0091 FKP
25 feb. 2025	1 FKP = 110.2137 INR	1 INR = 0.0091 FKP
26 feb. 2025	1 FKP = 110.258 INR	1 INR = 0.0091 FKP
27 feb. 2025	1 FKP = 110.6511 INR	1 INR = 0.009 FKP
28 feb. 2025	1 FKP = 110.2473 INR	1 INR = 0.0091 FKP

Mar 2025

Data	FKP-INR	INR-FKP
01 mar. 2025	1 FKP = 110.1111 INR	1 INR = 0.0091 FKP
02 mar. 2025	1 FKP = 110.0121 INR	1 INR = 0.0091 FKP
03 mar. 2025	1 FKP = 110.03 INR	1 INR = 0.0091 FKP
04 mar. 2025	1 FKP = 110.7722 INR	1 INR = 0.009 FKP
05 mar. 2025	1 FKP = 110.8015 INR	1 INR = 0.009 FKP
06 mar. 2025	1 FKP = 111.9981 INR	1 INR = 0.0089 FKP
07 mar. 2025	1 FKP = 112.1333 INR	1 INR = 0.0089 FKP
08 mar. 2025	1 FKP = 112.534 INR	1 INR = 0.0089 FKP
09 mar. 2025	1 FKP = 112.5441 INR	1 INR = 0.0089 FKP
10 mar. 2025	1 FKP = 112.489 INR	1 INR = 0.0089 FKP
11 mar. 2025	1 FKP = 112.6399 INR	1 INR = 0.0089 FKP
12 mar. 2025	1 FKP = 112.8624 INR	1 INR = 0.0089 FKP
13 mar. 2025	1 FKP = 112.8585 INR	1 INR = 0.0089 FKP
14 mar. 2025	1 FKP = 112.5457 INR	1 INR = 0.0089 FKP
15 mar. 2025	1 FKP = 112.302 INR	1 INR = 0.0089 FKP
16 mar. 2025	1 FKP = 112.4689 INR	1 INR = 0.0089 FKP
17 mar. 2025	1 FKP = 112.3351 INR	1 INR = 0.0089 FKP
18 mar. 2025	1 FKP = 112.576 INR	1 INR = 0.0089 FKP
19 mar. 2025	1 FKP = 112.3674 INR	1 INR = 0.0089 FKP
20 mar. 2025	1 FKP = 111.9443 INR	1 INR = 0.0089 FKP
21 mar. 2025	1 FKP = 111.9881 INR	1 INR = 0.0089 FKP
22 mar. 2025	1 FKP = 110.91 INR	1 INR = 0.009 FKP
23 mar. 2025	1 FKP = 111.0872 INR	1 INR = 0.009 FKP
24 mar. 2025	1 FKP = 111.2101 INR	1 INR = 0.009 FKP
25 mar. 2025	1 FKP = 110.5219 INR	1 INR = 0.009 FKP
26 mar. 2025	1 FKP = 110.8866 INR	1 INR = 0.009 FKP
27 mar. 2025	1 FKP = 110.4949 INR	1 INR = 0.0091 FKP
28 mar. 2025	1 FKP = 110.8738 INR	1 INR = 0.009 FKP
29 mar. 2025	1 FKP = 110.6892 INR	1 INR = 0.009 FKP
30 mar. 2025	1 FKP = 110.71 INR	1 INR = 0.009 FKP
31 mar. 2025	1 FKP = 110.5943 INR	1 INR = 0.009 FKP

Apr 2025

Data	FKP-INR	INR-FKP
01 apr. 2025	1 FKP = 110.6672 INR	1 INR = 0.009 FKP
02 apr. 2025	1 FKP = 110.1695 INR	1 INR = 0.0091 FKP
03 apr. 2025	1 FKP = 110.8746 INR	1 INR = 0.009 FKP
04 apr. 2025	1 FKP = 111.9044 INR	1 INR = 0.0089 FKP

Info schimb valutar FKP-INR si INR-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri