currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-ILS si ILS-FKP

Schimb Valutar 2025 - FKP-ILS si ILS-FKP

Schimb valutar FKP-ILS si ILS-FKP

Verificati aici ratele de schimb pentru FKP-ILS si ILS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 4,5454 ILS
1 ILS = 0,22 FKP
FKP in ILSILS in FKP
4,8391 Data: 4.5 4,8951 Data: 4.4 4,7927 Data: 4.3 4,7705 Data: 4.2 4,8002 Data: 4.1 4,8156 Data: 3.31 4,7945 Data: 3.30 4,7938 Data: 3.29 4,7803 Data: 3.28 4,7359 Data: 3.27 4,7498 Data: 3.26 4,7406 Data: 3.25 4,7849 Data: 3.24 4,7925 Data: 3.23 4,7940 Data: 3.22 4,8109 Data: 3.21 4,7671 Data: 3.20 4,7670 Data: 3.19 4,7428 Data: 3.18 4,7295 Data: 3.17 4,7139 Data: 3.16 4,7102 Data: 3.15 4,7624 Data: 3.14 4,7369 Data: 3.13 4,7063 Data: 3.12 4,7022 Data: 3.11 4,6922 Data: 3.10 4,6863 Data: 3.9 4,6711 Data: 3.8 4,6687 Data: 3.7 4,6470 Data: 3.6 4,6090 Data: 3.5 4,5911 Data: 3.4 4,5233 Data: 3.3 4,5112 Data: 3.2 4,5307 Data: 3.1 4,5420 Data: 2.28 4,5100 Data: 2.27 4,5221 Data: 2.26 4,5236 Data: 2.25 4,5076 Data: 2.24 4,5060 Data: 2.23 4,5095 Data: 2.22 4,4985 Data: 2.21 4,4552 Data: 2.20 4,4738 Data: 2.19 4,4868 Data: 2.18 4,4239 Data: 2.17 4,4130 Data: 2.16 4,4130 Data: 2.15 4,4354 Data: 2.14 4,4547 Data: 2.13 4,3631 Data: 2.12 4,3597 Data: 2.11 4,3273 Data: 2.10 4,3300 Data: 2.9 4,3300 Data: 2.8 4,3168 Data: 2.7 4,3187 Data: 2.6 4,3068 Data: 2.5 4,3428 Data: 2.4 4,3762 Data: 2.3 4,3491 Data: 2.2 4,3394 Data: 2.1 4,3495 Data: 1.31 4,3526 Data: 1.30 4,3693 Data: 1.29 4,3952 Data: 1.28 4,3928 Data: 1.27 4,3613 Data: 1.26 4,3392 Data: 1.25 4,3530 Data: 1.24 4,3277 Data: 1.23 4,3026 Data: 1.22 4,3496 Data: 1.21 4,3432 Data: 1.20 4,3262 Data: 1.19 4,3238 Data: 1.18 4,3594 Data: 1.17 4,3996 Data: 1.16 4,4167 Data: 1.15 4,4055 Data: 1.14 4,4466 Data: 1.13 4,6604 Data: 1.12 4,6524 Data: 1.11 4,6378 Data: 1.10 4,6251 Data: 1.9 4,6402 Data: 1.8 4,5785 Data: 1.7 4,5892 Data: 1.6 4,6044 Data: 1.5 4,6081 Data: 1.4 4,6125 Data: 1.3 4,6082 Data: 1.2 4,6000 Data: 1.1 4,8391 Data: 4.5 4,8951 Data: 4.4 4,7927 Data: 4.3 4,7705 Data: 4.2 4,8002 Data: 4.1 4,8156 Data: 3.31 4,7945 Data: 3.30 4,7938 Data: 3.29 4,7803 Data: 3.28 4,7359 Data: 3.27 4,7498 Data: 3.26 4,7406 Data: 3.25 4,7849 Data: 3.24 4,7925 Data: 3.23 4,7940 Data: 3.22 4,8109 Data: 3.21 4,7671 Data: 3.20 4,7670 Data: 3.19 4,7428 Data: 3.18 4,7295 Data: 3.17 4,7139 Data: 3.16 4,7102 Data: 3.15 4,7624 Data: 3.14 4,7369 Data: 3.13 4,7063 Data: 3.12 4,7022 Data: 3.11 4,6922 Data: 3.10 4,6863 Data: 3.9 4,6711 Data: 3.8 4,6687 Data: 3.7 4,6470 Data: 3.6 4,6090 Data: 3.5 4,5911 Data: 3.4 4,5233 Data: 3.3 4,5112 Data: 3.2 4,5307 Data: 3.1 4,5420 Data: 2.28 4,5100 Data: 2.27 4,5221 Data: 2.26 4,5236 Data: 2.25 4,5076 Data: 2.24 4,5060 Data: 2.23 4,5095 Data: 2.22 4,4985 Data: 2.21 4,4552 Data: 2.20 4,4738 Data: 2.19 4,4868 Data: 2.18 4,4239 Data: 2.17 4,4130 Data: 2.16 4,4130 Data: 2.15 4,4354 Data: 2.14 4,4547 Data: 2.13 4,3631 Data: 2.12 4,3597 Data: 2.11 4,3273 Data: 2.10 4,3300 Data: 2.9 4,3300 Data: 2.8 4,3168 Data: 2.7 4,3187 Data: 2.6 4,3068 Data: 2.5 4,3428 Data: 2.4 4,3762 Data: 2.3 4,3491 Data: 2.2 4,3394 Data: 2.1 4,3495 Data: 1.31 4,3526 Data: 1.30 4,3693 Data: 1.29 4,3952 Data: 1.28 4,3928 Data: 1.27 4,3613 Data: 1.26 4,3392 Data: 1.25 4,3530 Data: 1.24 4,3277 Data: 1.23 4,3026 Data: 1.22 4,3496 Data: 1.21 4,3432 Data: 1.20 4,3262 Data: 1.19 4,3238 Data: 1.18 4,3594 Data: 1.17 4,3996 Data: 1.16 4,4167 Data: 1.15 4,4055 Data: 1.14 4,4466 Data: 1.13 4,6604 Data: 1.12 4,6524 Data: 1.11 4,6378 Data: 1.10 4,6251 Data: 1.9 4,6402 Data: 1.8 4,5785 Data: 1.7 4,5892 Data: 1.6 4,6044 Data: 1.5 4,6081 Data: 1.4 4,6125 Data: 1.3 4,6082 Data: 1.2 4,6000 Data: 1.1

Jan 2025

DataFKP-ILSILS-FKP
01 ian. 2025 1 FKP = 4.6 ILS 1 ILS = 0.2174 FKP
02 ian. 2025 1 FKP = 4.6082 ILS 1 ILS = 0.217 FKP
03 ian. 2025 1 FKP = 4.6125 ILS 1 ILS = 0.2168 FKP
04 ian. 2025 1 FKP = 4.6081 ILS 1 ILS = 0.217 FKP
05 ian. 2025 1 FKP = 4.6044 ILS 1 ILS = 0.2172 FKP
06 ian. 2025 1 FKP = 4.5892 ILS 1 ILS = 0.2179 FKP
07 ian. 2025 1 FKP = 4.5785 ILS 1 ILS = 0.2184 FKP
08 ian. 2025 1 FKP = 4.6402 ILS 1 ILS = 0.2155 FKP
09 ian. 2025 1 FKP = 4.6251 ILS 1 ILS = 0.2162 FKP
10 ian. 2025 1 FKP = 4.6378 ILS 1 ILS = 0.2156 FKP
11 ian. 2025 1 FKP = 4.6524 ILS 1 ILS = 0.2149 FKP
12 ian. 2025 1 FKP = 4.6604 ILS 1 ILS = 0.2146 FKP
13 ian. 2025 1 FKP = 4.4466 ILS 1 ILS = 0.2249 FKP
14 ian. 2025 1 FKP = 4.4055 ILS 1 ILS = 0.227 FKP
15 ian. 2025 1 FKP = 4.4167 ILS 1 ILS = 0.2264 FKP
16 ian. 2025 1 FKP = 4.3996 ILS 1 ILS = 0.2273 FKP
17 ian. 2025 1 FKP = 4.3594 ILS 1 ILS = 0.2294 FKP
18 ian. 2025 1 FKP = 4.3238 ILS 1 ILS = 0.2313 FKP
19 ian. 2025 1 FKP = 4.3262 ILS 1 ILS = 0.2312 FKP
20 ian. 2025 1 FKP = 4.3432 ILS 1 ILS = 0.2302 FKP
21 ian. 2025 1 FKP = 4.3496 ILS 1 ILS = 0.2299 FKP
22 ian. 2025 1 FKP = 4.3026 ILS 1 ILS = 0.2324 FKP
23 ian. 2025 1 FKP = 4.3277 ILS 1 ILS = 0.2311 FKP
24 ian. 2025 1 FKP = 4.353 ILS 1 ILS = 0.2297 FKP
25 ian. 2025 1 FKP = 4.3392 ILS 1 ILS = 0.2305 FKP
26 ian. 2025 1 FKP = 4.3613 ILS 1 ILS = 0.2293 FKP
27 ian. 2025 1 FKP = 4.3928 ILS 1 ILS = 0.2276 FKP
28 ian. 2025 1 FKP = 4.3952 ILS 1 ILS = 0.2275 FKP
29 ian. 2025 1 FKP = 4.3693 ILS 1 ILS = 0.2289 FKP
30 ian. 2025 1 FKP = 4.3526 ILS 1 ILS = 0.2297 FKP
31 ian. 2025 1 FKP = 4.3495 ILS 1 ILS = 0.2299 FKP

Feb 2025

DataFKP-ILSILS-FKP
01 feb. 2025 1 FKP = 4.3394 ILS 1 ILS = 0.2304 FKP
02 feb. 2025 1 FKP = 4.3491 ILS 1 ILS = 0.2299 FKP
03 feb. 2025 1 FKP = 4.3762 ILS 1 ILS = 0.2285 FKP
04 feb. 2025 1 FKP = 4.3428 ILS 1 ILS = 0.2303 FKP
05 feb. 2025 1 FKP = 4.3068 ILS 1 ILS = 0.2322 FKP
06 feb. 2025 1 FKP = 4.3187 ILS 1 ILS = 0.2316 FKP
07 feb. 2025 1 FKP = 4.3168 ILS 1 ILS = 0.2317 FKP
08 feb. 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
09 feb. 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
10 feb. 2025 1 FKP = 4.3273 ILS 1 ILS = 0.2311 FKP
11 feb. 2025 1 FKP = 4.3597 ILS 1 ILS = 0.2294 FKP
12 feb. 2025 1 FKP = 4.3631 ILS 1 ILS = 0.2292 FKP
13 feb. 2025 1 FKP = 4.4547 ILS 1 ILS = 0.2245 FKP
14 feb. 2025 1 FKP = 4.4354 ILS 1 ILS = 0.2255 FKP
15 feb. 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
16 feb. 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
17 feb. 2025 1 FKP = 4.4239 ILS 1 ILS = 0.226 FKP
18 feb. 2025 1 FKP = 4.4868 ILS 1 ILS = 0.2229 FKP
19 feb. 2025 1 FKP = 4.4738 ILS 1 ILS = 0.2235 FKP
20 feb. 2025 1 FKP = 4.4552 ILS 1 ILS = 0.2245 FKP
21 feb. 2025 1 FKP = 4.4985 ILS 1 ILS = 0.2223 FKP
22 feb. 2025 1 FKP = 4.5095 ILS 1 ILS = 0.2218 FKP
23 feb. 2025 1 FKP = 4.506 ILS 1 ILS = 0.2219 FKP
24 feb. 2025 1 FKP = 4.5076 ILS 1 ILS = 0.2218 FKP
25 feb. 2025 1 FKP = 4.5236 ILS 1 ILS = 0.2211 FKP
26 feb. 2025 1 FKP = 4.5221 ILS 1 ILS = 0.2211 FKP
27 feb. 2025 1 FKP = 4.51 ILS 1 ILS = 0.2217 FKP
28 feb. 2025 1 FKP = 4.542 ILS 1 ILS = 0.2202 FKP

Mar 2025

DataFKP-ILSILS-FKP
01 mar. 2025 1 FKP = 4.5307 ILS 1 ILS = 0.2207 FKP
02 mar. 2025 1 FKP = 4.5112 ILS 1 ILS = 0.2217 FKP
03 mar. 2025 1 FKP = 4.5233 ILS 1 ILS = 0.2211 FKP
04 mar. 2025 1 FKP = 4.5911 ILS 1 ILS = 0.2178 FKP
05 mar. 2025 1 FKP = 4.609 ILS 1 ILS = 0.217 FKP
06 mar. 2025 1 FKP = 4.647 ILS 1 ILS = 0.2152 FKP
07 mar. 2025 1 FKP = 4.6687 ILS 1 ILS = 0.2142 FKP
08 mar. 2025 1 FKP = 4.6711 ILS 1 ILS = 0.2141 FKP
09 mar. 2025 1 FKP = 4.6863 ILS 1 ILS = 0.2134 FKP
10 mar. 2025 1 FKP = 4.6922 ILS 1 ILS = 0.2131 FKP
11 mar. 2025 1 FKP = 4.7022 ILS 1 ILS = 0.2127 FKP
12 mar. 2025 1 FKP = 4.7063 ILS 1 ILS = 0.2125 FKP
13 mar. 2025 1 FKP = 4.7369 ILS 1 ILS = 0.2111 FKP
14 mar. 2025 1 FKP = 4.7624 ILS 1 ILS = 0.21 FKP
15 mar. 2025 1 FKP = 4.7102 ILS 1 ILS = 0.2123 FKP
16 mar. 2025 1 FKP = 4.7139 ILS 1 ILS = 0.2121 FKP
17 mar. 2025 1 FKP = 4.7295 ILS 1 ILS = 0.2114 FKP
18 mar. 2025 1 FKP = 4.7428 ILS 1 ILS = 0.2108 FKP
19 mar. 2025 1 FKP = 4.767 ILS 1 ILS = 0.2098 FKP
20 mar. 2025 1 FKP = 4.7671 ILS 1 ILS = 0.2098 FKP
21 mar. 2025 1 FKP = 4.8109 ILS 1 ILS = 0.2079 FKP
22 mar. 2025 1 FKP = 4.794 ILS 1 ILS = 0.2086 FKP
23 mar. 2025 1 FKP = 4.7925 ILS 1 ILS = 0.2087 FKP
24 mar. 2025 1 FKP = 4.7849 ILS 1 ILS = 0.209 FKP
25 mar. 2025 1 FKP = 4.7406 ILS 1 ILS = 0.2109 FKP
26 mar. 2025 1 FKP = 4.7498 ILS 1 ILS = 0.2105 FKP
27 mar. 2025 1 FKP = 4.7359 ILS 1 ILS = 0.2112 FKP
28 mar. 2025 1 FKP = 4.7803 ILS 1 ILS = 0.2092 FKP
29 mar. 2025 1 FKP = 4.7938 ILS 1 ILS = 0.2086 FKP
30 mar. 2025 1 FKP = 4.7945 ILS 1 ILS = 0.2086 FKP
31 mar. 2025 1 FKP = 4.8156 ILS 1 ILS = 0.2077 FKP

Apr 2025

DataFKP-ILSILS-FKP
01 apr. 2025 1 FKP = 4.8002 ILS 1 ILS = 0.2083 FKP
02 apr. 2025 1 FKP = 4.7705 ILS 1 ILS = 0.2096 FKP
03 apr. 2025 1 FKP = 4.7927 ILS 1 ILS = 0.2086 FKP
04 apr. 2025 1 FKP = 4.8951 ILS 1 ILS = 0.2043 FKP
05 apr. 2025 1 FKP = 4.8391 ILS 1 ILS = 0.2067 FKP

Info schimb valutar FKP-ILS si ILS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Shekel Israelian (ILS) este valuta folosita in Israel. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Israel, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats