currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-HRK si HRK-FKP

Schimb Valutar 2026 - FKP-HRK si HRK-FKP

Schimb valutar FKP-HRK si HRK-FKP

Verificati aici ratele de schimb pentru FKP-HRK si HRK-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 8,6777 HRK
1 HRK = 0,1152 FKP

Jan 2026

DataFKP-HRKHRK-FKP
01 ian. 2026 1 FKP = 8.6243 HRK 1 HRK = 0.116 FKP
02 ian. 2026 1 FKP = 8.6609 HRK 1 HRK = 0.1155 FKP
03 ian. 2026 1 FKP = 8.6647 HRK 1 HRK = 0.1154 FKP
04 ian. 2026 1 FKP = 8.6575 HRK 1 HRK = 0.1155 FKP
05 ian. 2026 1 FKP = 8.6819 HRK 1 HRK = 0.1152 FKP
06 ian. 2026 1 FKP = 8.7009 HRK 1 HRK = 0.1149 FKP
07 ian. 2026 1 FKP = 8.7018 HRK 1 HRK = 0.1149 FKP
08 ian. 2026 1 FKP = 8.6942 HRK 1 HRK = 0.115 FKP
09 ian. 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
10 ian. 2026 1 FKP = 8.6833 HRK 1 HRK = 0.1152 FKP
11 ian. 2026 1 FKP = 8.6804 HRK 1 HRK = 0.1152 FKP
12 ian. 2026 1 FKP = 8.6453 HRK 1 HRK = 0.1157 FKP
13 ian. 2026 1 FKP = 8.7004 HRK 1 HRK = 0.1149 FKP
14 ian. 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
15 ian. 2026 1 FKP = 8.7066 HRK 1 HRK = 0.1149 FKP
16 ian. 2026 1 FKP = 8.6802 HRK 1 HRK = 0.1152 FKP
17 ian. 2026 1 FKP = 8.692 HRK 1 HRK = 0.115 FKP
18 ian. 2026 1 FKP = 8.6914 HRK 1 HRK = 0.1151 FKP
19 ian. 2026 1 FKP = 8.6615 HRK 1 HRK = 0.1155 FKP
20 ian. 2026 1 FKP = 8.6213 HRK 1 HRK = 0.116 FKP
21 ian. 2026 1 FKP = 8.6538 HRK 1 HRK = 0.1156 FKP
22 ian. 2026 1 FKP = 8.6416 HRK 1 HRK = 0.1157 FKP
23 ian. 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
24 ian. 2026 1 FKP = 8.6559 HRK 1 HRK = 0.1155 FKP
25 ian. 2026 1 FKP = 8.6908 HRK 1 HRK = 0.1151 FKP
26 ian. 2026 1 FKP = 8.6614 HRK 1 HRK = 0.1155 FKP
27 ian. 2026 1 FKP = 8.6764 HRK 1 HRK = 0.1153 FKP
28 ian. 2026 1 FKP = 8.6721 HRK 1 HRK = 0.1153 FKP
29 ian. 2026 1 FKP = 8.6929 HRK 1 HRK = 0.115 FKP
30 ian. 2026 1 FKP = 8.712 HRK 1 HRK = 0.1148 FKP
31 ian. 2026 1 FKP = 8.7272 HRK 1 HRK = 0.1146 FKP

Feb 2026

DataFKP-HRKHRK-FKP
01 feb. 2026 1 FKP = 8.7043 HRK 1 HRK = 0.1149 FKP
02 feb. 2026 1 FKP = 8.7073 HRK 1 HRK = 0.1148 FKP
03 feb. 2026 1 FKP = 8.7217 HRK 1 HRK = 0.1147 FKP
04 feb. 2026 1 FKP = 8.7313 HRK 1 HRK = 0.1145 FKP
05 feb. 2026 1 FKP = 8.7212 HRK 1 HRK = 0.1147 FKP
06 feb. 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
07 feb. 2026 1 FKP = 8.6742 HRK 1 HRK = 0.1153 FKP
08 feb. 2026 1 FKP = 8.6796 HRK 1 HRK = 0.1152 FKP
09 feb. 2026 1 FKP = 8.6299 HRK 1 HRK = 0.1159 FKP
10 feb. 2026 1 FKP = 8.6646 HRK 1 HRK = 0.1154 FKP
11 feb. 2026 1 FKP = 8.6494 HRK 1 HRK = 0.1156 FKP
12 feb. 2026 1 FKP = 8.6567 HRK 1 HRK = 0.1155 FKP
13 feb. 2026 1 FKP = 8.6588 HRK 1 HRK = 0.1155 FKP
14 feb. 2026 1 FKP = 8.6613 HRK 1 HRK = 0.1155 FKP
15 feb. 2026 1 FKP = 8.6672 HRK 1 HRK = 0.1154 FKP
16 feb. 2026 1 FKP = 8.6722 HRK 1 HRK = 0.1153 FKP
17 feb. 2026 1 FKP = 8.6792 HRK 1 HRK = 0.1152 FKP
18 feb. 2026 1 FKP = 8.6154 HRK 1 HRK = 0.1161 FKP
19 feb. 2026 1 FKP = 8.6601 HRK 1 HRK = 0.1155 FKP
20 feb. 2026 1 FKP = 8.6077 HRK 1 HRK = 0.1162 FKP
21 feb. 2026 1 FKP = 8.6325 HRK 1 HRK = 0.1158 FKP
22 feb. 2026 1 FKP = 8.6204 HRK 1 HRK = 0.116 FKP
23 feb. 2026 1 FKP = 8.6252 HRK 1 HRK = 0.1159 FKP
24 feb. 2026 1 FKP = 8.6413 HRK 1 HRK = 0.1157 FKP
25 feb. 2026 1 FKP = 8.6536 HRK 1 HRK = 0.1156 FKP
26 feb. 2026 1 FKP = 8.6462 HRK 1 HRK = 0.1157 FKP
27 feb. 2026 1 FKP = 8.6193 HRK 1 HRK = 0.116 FKP
28 feb. 2026 1 FKP = 8.579 HRK 1 HRK = 0.1166 FKP

Mar 2026

DataFKP-HRKHRK-FKP
01 mar. 2026 1 FKP = 8.5978 HRK 1 HRK = 0.1163 FKP
02 mar. 2026 1 FKP = 8.6607 HRK 1 HRK = 0.1155 FKP
03 mar. 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
04 mar. 2026 1 FKP = 8.6212 HRK 1 HRK = 0.116 FKP
05 mar. 2026 1 FKP = 8.6694 HRK 1 HRK = 0.1153 FKP
06 mar. 2026 1 FKP = 8.6749 HRK 1 HRK = 0.1153 FKP
07 mar. 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
08 mar. 2026 1 FKP = 8.6963 HRK 1 HRK = 0.115 FKP
09 mar. 2026 1 FKP = 8.7452 HRK 1 HRK = 0.1143 FKP
10 mar. 2026 1 FKP = 8.6737 HRK 1 HRK = 0.1153 FKP
11 mar. 2026 1 FKP = 8.7415 HRK 1 HRK = 0.1144 FKP
12 mar. 2026 1 FKP = 8.7468 HRK 1 HRK = 0.1143 FKP
13 mar. 2026 1 FKP = 8.7725 HRK 1 HRK = 0.114 FKP
14 mar. 2026 1 FKP = 8.7372 HRK 1 HRK = 0.1145 FKP
15 mar. 2026 1 FKP = 8.7787 HRK 1 HRK = 0.1139 FKP
16 mar. 2026 1 FKP = 8.6917 HRK 1 HRK = 0.1151 FKP
17 mar. 2026 1 FKP = 8.7013 HRK 1 HRK = 0.1149 FKP
18 mar. 2026 1 FKP = 8.7151 HRK 1 HRK = 0.1147 FKP
19 mar. 2026 1 FKP = 8.7371 HRK 1 HRK = 0.1145 FKP
20 mar. 2026 1 FKP = 8.6985 HRK 1 HRK = 0.115 FKP
21 mar. 2026 1 FKP = 8.6628 HRK 1 HRK = 0.1154 FKP
22 mar. 2026 1 FKP = 8.6864 HRK 1 HRK = 0.1151 FKP
23 mar. 2026 1 FKP = 8.6925 HRK 1 HRK = 0.115 FKP
24 mar. 2026 1 FKP = 8.7046 HRK 1 HRK = 0.1149 FKP
25 mar. 2026 1 FKP = 8.6964 HRK 1 HRK = 0.115 FKP
26 mar. 2026 1 FKP = 8.7378 HRK 1 HRK = 0.1144 FKP
27 mar. 2026 1 FKP = 8.7395 HRK 1 HRK = 0.1144 FKP
28 mar. 2026 1 FKP = 8.7001 HRK 1 HRK = 0.1149 FKP
29 mar. 2026 1 FKP = 8.6955 HRK 1 HRK = 0.115 FKP
30 mar. 2026 1 FKP = 8.7493 HRK 1 HRK = 0.1143 FKP
31 mar. 2026 1 FKP = 8.6535 HRK 1 HRK = 0.1156 FKP

Apr 2026

DataFKP-HRKHRK-FKP
01 apr. 2026 1 FKP = 8.5606 HRK 1 HRK = 0.1168 FKP
02 apr. 2026 1 FKP = 8.7218 HRK 1 HRK = 0.1147 FKP
03 apr. 2026 1 FKP = 8.6389 HRK 1 HRK = 0.1158 FKP
04 apr. 2026 1 FKP = 8.6312 HRK 1 HRK = 0.1159 FKP
05 apr. 2026 1 FKP = 8.6323 HRK 1 HRK = 0.1158 FKP
06 apr. 2026 1 FKP = 8.6187 HRK 1 HRK = 0.116 FKP
07 apr. 2026 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
08 apr. 2026 1 FKP = 8.5241 HRK 1 HRK = 0.1173 FKP
09 apr. 2026 1 FKP = 8.6715 HRK 1 HRK = 0.1153 FKP
10 apr. 2026 1 FKP = 8.6459 HRK 1 HRK = 0.1157 FKP
11 apr. 2026 1 FKP = 8.6482 HRK 1 HRK = 0.1156 FKP
12 apr. 2026 1 FKP = 8.6494 HRK 1 HRK = 0.1156 FKP
13 apr. 2026 1 FKP = 8.6662 HRK 1 HRK = 0.1154 FKP
14 apr. 2026 1 FKP = 8.5943 HRK 1 HRK = 0.1164 FKP
15 apr. 2026 1 FKP = 8.6763 HRK 1 HRK = 0.1153 FKP
16 apr. 2026 1 FKP = 8.6786 HRK 1 HRK = 0.1152 FKP
17 apr. 2026 1 FKP = 8.6453 HRK 1 HRK = 0.1157 FKP
18 apr. 2026 1 FKP = 8.6814 HRK 1 HRK = 0.1152 FKP
19 apr. 2026 1 FKP = 8.6615 HRK 1 HRK = 0.1155 FKP
20 apr. 2026 1 FKP = 8.6525 HRK 1 HRK = 0.1156 FKP
21 apr. 2026 1 FKP = 8.6694 HRK 1 HRK = 0.1153 FKP
22 apr. 2026 1 FKP = 8.67 HRK 1 HRK = 0.1153 FKP
23 apr. 2026 1 FKP = 8.6935 HRK 1 HRK = 0.115 FKP
24 apr. 2026 1 FKP = 8.6817 HRK 1 HRK = 0.1152 FKP
25 apr. 2026 1 FKP = 8.6893 HRK 1 HRK = 0.1151 FKP
26 apr. 2026 1 FKP = 8.7005 HRK 1 HRK = 0.1149 FKP
27 apr. 2026 1 FKP = 8.6603 HRK 1 HRK = 0.1155 FKP
28 apr. 2026 1 FKP = 8.7346 HRK 1 HRK = 0.1145 FKP
29 apr. 2026 1 FKP = 8.6973 HRK 1 HRK = 0.115 FKP
30 apr. 2026 1 FKP = 8.6744 HRK 1 HRK = 0.1153 FKP

May 2026

DataFKP-HRKHRK-FKP
01 mai 2026 1 FKP = 8.7079 HRK 1 HRK = 0.1148 FKP
02 mai 2026 1 FKP = 8.7545 HRK 1 HRK = 0.1142 FKP
03 mai 2026 1 FKP = 8.7264 HRK 1 HRK = 0.1146 FKP
04 mai 2026 1 FKP = 8.7491 HRK 1 HRK = 0.1143 FKP
05 mai 2026 1 FKP = 8.7225 HRK 1 HRK = 0.1146 FKP
06 mai 2026 1 FKP = 8.6798 HRK 1 HRK = 0.1152 FKP
07 mai 2026 1 FKP = 8.708 HRK 1 HRK = 0.1148 FKP
08 mai 2026 1 FKP = 8.7151 HRK 1 HRK = 0.1147 FKP
09 mai 2026 1 FKP = 8.7107 HRK 1 HRK = 0.1148 FKP
10 mai 2026 1 FKP = 8.7143 HRK 1 HRK = 0.1148 FKP
11 mai 2026 1 FKP = 8.7253 HRK 1 HRK = 0.1146 FKP

Info schimb valutar FKP-HRK si HRK-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats