> Schimb Valutar 2026 - FKP-HNL si HNL-FKP

Schimb Valutar 2026 - FKP-HNL si HNL-FKP

Schimb valutar FKP-HNL si HNL-FKP

Verificati aici ratele de schimb pentru FKP-HNL si HNL-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 35,6737 HNL

1 HNL = 0,028 FKP

1An 2Ani 3Ani

FKP in HNLHNL in FKP

Jan 2026

Data	FKP-HNL	HNL-FKP
01 ian. 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 ian. 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 ian. 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 ian. 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 ian. 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 ian. 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 ian. 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 ian. 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 ian. 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 ian. 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 ian. 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 ian. 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 ian. 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 ian. 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 ian. 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 ian. 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 ian. 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 ian. 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 ian. 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 ian. 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 ian. 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 ian. 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 ian. 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 ian. 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 ian. 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 ian. 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 ian. 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 ian. 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 ian. 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 ian. 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 ian. 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Data	FKP-HNL	HNL-FKP
01 feb. 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 feb. 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 feb. 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 feb. 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 feb. 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 feb. 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 feb. 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 feb. 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 feb. 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 feb. 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 feb. 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 feb. 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 feb. 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 feb. 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 feb. 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 feb. 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 feb. 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 feb. 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 feb. 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 feb. 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 feb. 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 feb. 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 feb. 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 feb. 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 feb. 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 feb. 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 feb. 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 feb. 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Data	FKP-HNL	HNL-FKP
01 mar. 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mar. 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mar. 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mar. 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mar. 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mar. 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mar. 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mar. 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mar. 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mar. 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mar. 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mar. 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mar. 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mar. 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mar. 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mar. 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mar. 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mar. 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mar. 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mar. 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mar. 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mar. 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mar. 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mar. 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mar. 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mar. 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mar. 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mar. 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mar. 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mar. 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mar. 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Data	FKP-HNL	HNL-FKP
01 apr. 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 apr. 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 apr. 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP
04 apr. 2026	1 FKP = 34.9841 HNL	1 HNL = 0.0286 FKP
05 apr. 2026	1 FKP = 34.9888 HNL	1 HNL = 0.0286 FKP
06 apr. 2026	1 FKP = 35.0046 HNL	1 HNL = 0.0286 FKP
07 apr. 2026	1 FKP = 35.147 HNL	1 HNL = 0.0285 FKP
08 apr. 2026	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 apr. 2026	1 FKP = 35.6669 HNL	1 HNL = 0.028 FKP
10 apr. 2026	1 FKP = 35.6872 HNL	1 HNL = 0.028 FKP
11 apr. 2026	1 FKP = 35.6902 HNL	1 HNL = 0.028 FKP
12 apr. 2026	1 FKP = 35.6948 HNL	1 HNL = 0.028 FKP
13 apr. 2026	1 FKP = 35.7239 HNL	1 HNL = 0.028 FKP
14 apr. 2026	1 FKP = 35.7338 HNL	1 HNL = 0.028 FKP
15 apr. 2026	1 FKP = 36.0231 HNL	1 HNL = 0.0278 FKP
16 apr. 2026	1 FKP = 36.0274 HNL	1 HNL = 0.0278 FKP
17 apr. 2026	1 FKP = 35.9599 HNL	1 HNL = 0.0278 FKP
18 apr. 2026	1 FKP = 36.0761 HNL	1 HNL = 0.0277 FKP
19 apr. 2026	1 FKP = 35.9933 HNL	1 HNL = 0.0278 FKP
20 apr. 2026	1 FKP = 35.9163 HNL	1 HNL = 0.0278 FKP
21 apr. 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
22 apr. 2026	1 FKP = 35.9121 HNL	1 HNL = 0.0278 FKP
23 apr. 2026	1 FKP = 36.0001 HNL	1 HNL = 0.0278 FKP
24 apr. 2026	1 FKP = 35.8513 HNL	1 HNL = 0.0279 FKP
25 apr. 2026	1 FKP = 35.8536 HNL	1 HNL = 0.0279 FKP
26 apr. 2026	1 FKP = 35.9 HNL	1 HNL = 0.0279 FKP
27 apr. 2026	1 FKP = 35.8862 HNL	1 HNL = 0.0279 FKP
28 apr. 2026	1 FKP = 36.0127 HNL	1 HNL = 0.0278 FKP
29 apr. 2026	1 FKP = 35.9263 HNL	1 HNL = 0.0278 FKP
30 apr. 2026	1 FKP = 35.8732 HNL	1 HNL = 0.0279 FKP

May 2026

Data	FKP-HNL	HNL-FKP
01 mai 2026	1 FKP = 36.1499 HNL	1 HNL = 0.0277 FKP
02 mai 2026	1 FKP = 36.2551 HNL	1 HNL = 0.0276 FKP
03 mai 2026	1 FKP = 36.1386 HNL	1 HNL = 0.0277 FKP
04 mai 2026	1 FKP = 36.1127 HNL	1 HNL = 0.0277 FKP
05 mai 2026	1 FKP = 35.9908 HNL	1 HNL = 0.0278 FKP
06 mai 2026	1 FKP = 36.1009 HNL	1 HNL = 0.0277 FKP
07 mai 2026	1 FKP = 36.1576 HNL	1 HNL = 0.0277 FKP
08 mai 2026	1 FKP = 36.1768 HNL	1 HNL = 0.0276 FKP
09 mai 2026	1 FKP = 36.1241 HNL	1 HNL = 0.0277 FKP
10 mai 2026	1 FKP = 36.1388 HNL	1 HNL = 0.0277 FKP
11 mai 2026	1 FKP = 36.2427 HNL	1 HNL = 0.0276 FKP
12 mai 2026	1 FKP = 36.281 HNL	1 HNL = 0.0276 FKP

Info schimb valutar FKP-HNL si HNL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri