currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FKP-HNL si HNL-FKP

Schimb Valutar 2026 - FKP-HNL si HNL-FKP

Schimb valutar FKP-HNL si HNL-FKP

Verificati aici ratele de schimb pentru FKP-HNL si HNL-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FKP = 35,6626 HNL
1 HNL = 0,028 FKP

Jan 2026

DataFKP-HNLHNL-FKP
01 ian. 2026 1 FKP = 35.4716 HNL 1 HNL = 0.0282 FKP
02 ian. 2026 1 FKP = 35.5261 HNL 1 HNL = 0.0281 FKP
03 ian. 2026 1 FKP = 35.5131 HNL 1 HNL = 0.0282 FKP
04 ian. 2026 1 FKP = 35.4836 HNL 1 HNL = 0.0282 FKP
05 ian. 2026 1 FKP = 35.4819 HNL 1 HNL = 0.0282 FKP
06 ian. 2026 1 FKP = 35.635 HNL 1 HNL = 0.0281 FKP
07 ian. 2026 1 FKP = 35.5965 HNL 1 HNL = 0.0281 FKP
08 ian. 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
09 ian. 2026 1 FKP = 35.4361 HNL 1 HNL = 0.0282 FKP
10 ian. 2026 1 FKP = 35.4924 HNL 1 HNL = 0.0282 FKP
11 ian. 2026 1 FKP = 35.384 HNL 1 HNL = 0.0283 FKP
12 ian. 2026 1 FKP = 35.3374 HNL 1 HNL = 0.0283 FKP
13 ian. 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
14 ian. 2026 1 FKP = 35.4313 HNL 1 HNL = 0.0282 FKP
15 ian. 2026 1 FKP = 35.4447 HNL 1 HNL = 0.0282 FKP
16 ian. 2026 1 FKP = 35.2989 HNL 1 HNL = 0.0283 FKP
17 ian. 2026 1 FKP = 35.3316 HNL 1 HNL = 0.0283 FKP
18 ian. 2026 1 FKP = 35.329 HNL 1 HNL = 0.0283 FKP
19 ian. 2026 1 FKP = 35.2479 HNL 1 HNL = 0.0284 FKP
20 ian. 2026 1 FKP = 35.3966 HNL 1 HNL = 0.0283 FKP
21 ian. 2026 1 FKP = 35.5019 HNL 1 HNL = 0.0282 FKP
22 ian. 2026 1 FKP = 35.4089 HNL 1 HNL = 0.0282 FKP
23 ian. 2026 1 FKP = 35.5713 HNL 1 HNL = 0.0281 FKP
24 ian. 2026 1 FKP = 35.5666 HNL 1 HNL = 0.0281 FKP
25 ian. 2026 1 FKP = 35.7101 HNL 1 HNL = 0.028 FKP
26 ian. 2026 1 FKP = 35.939 HNL 1 HNL = 0.0278 FKP
27 ian. 2026 1 FKP = 36.0985 HNL 1 HNL = 0.0277 FKP
28 ian. 2026 1 FKP = 36.3506 HNL 1 HNL = 0.0275 FKP
29 ian. 2026 1 FKP = 36.3903 HNL 1 HNL = 0.0275 FKP
30 ian. 2026 1 FKP = 36.4159 HNL 1 HNL = 0.0275 FKP
31 ian. 2026 1 FKP = 36.3211 HNL 1 HNL = 0.0275 FKP

Feb 2026

DataFKP-HNLHNL-FKP
01 feb. 2026 1 FKP = 36.4237 HNL 1 HNL = 0.0275 FKP
02 feb. 2026 1 FKP = 36.2113 HNL 1 HNL = 0.0276 FKP
03 feb. 2026 1 FKP = 36.0524 HNL 1 HNL = 0.0277 FKP
04 feb. 2026 1 FKP = 36.1774 HNL 1 HNL = 0.0276 FKP
05 feb. 2026 1 FKP = 36.087 HNL 1 HNL = 0.0277 FKP
06 feb. 2026 1 FKP = 35.7942 HNL 1 HNL = 0.0279 FKP
07 feb. 2026 1 FKP = 35.99 HNL 1 HNL = 0.0278 FKP
08 feb. 2026 1 FKP = 35.8538 HNL 1 HNL = 0.0279 FKP
09 feb. 2026 1 FKP = 35.9085 HNL 1 HNL = 0.0278 FKP
10 feb. 2026 1 FKP = 36.1038 HNL 1 HNL = 0.0277 FKP
11 feb. 2026 1 FKP = 36.1148 HNL 1 HNL = 0.0277 FKP
12 feb. 2026 1 FKP = 36.0847 HNL 1 HNL = 0.0277 FKP
13 feb. 2026 1 FKP = 36.0136 HNL 1 HNL = 0.0278 FKP
14 feb. 2026 1 FKP = 36.0093 HNL 1 HNL = 0.0278 FKP
15 feb. 2026 1 FKP = 36.0338 HNL 1 HNL = 0.0278 FKP
16 feb. 2026 1 FKP = 36.0722 HNL 1 HNL = 0.0277 FKP
17 feb. 2026 1 FKP = 36.0779 HNL 1 HNL = 0.0277 FKP
18 feb. 2026 1 FKP = 35.7964 HNL 1 HNL = 0.0279 FKP
19 feb. 2026 1 FKP = 35.8296 HNL 1 HNL = 0.0279 FKP
20 feb. 2026 1 FKP = 35.5721 HNL 1 HNL = 0.0281 FKP
21 feb. 2026 1 FKP = 35.6321 HNL 1 HNL = 0.0281 FKP
22 feb. 2026 1 FKP = 35.5825 HNL 1 HNL = 0.0281 FKP
23 feb. 2026 1 FKP = 35.6279 HNL 1 HNL = 0.0281 FKP
24 feb. 2026 1 FKP = 35.747 HNL 1 HNL = 0.028 FKP
25 feb. 2026 1 FKP = 35.7764 HNL 1 HNL = 0.028 FKP
26 feb. 2026 1 FKP = 35.8541 HNL 1 HNL = 0.0279 FKP
27 feb. 2026 1 FKP = 35.7097 HNL 1 HNL = 0.028 FKP
28 feb. 2026 1 FKP = 35.5489 HNL 1 HNL = 0.0281 FKP

Mar 2026

DataFKP-HNLHNL-FKP
01 mar. 2026 1 FKP = 35.6267 HNL 1 HNL = 0.0281 FKP
02 mar. 2026 1 FKP = 35.7211 HNL 1 HNL = 0.028 FKP
03 mar. 2026 1 FKP = 35.4273 HNL 1 HNL = 0.0282 FKP
04 mar. 2026 1 FKP = 35.2447 HNL 1 HNL = 0.0284 FKP
05 mar. 2026 1 FKP = 35.3777 HNL 1 HNL = 0.0283 FKP
06 mar. 2026 1 FKP = 35.2534 HNL 1 HNL = 0.0284 FKP
07 mar. 2026 1 FKP = 35.2743 HNL 1 HNL = 0.0283 FKP
08 mar. 2026 1 FKP = 35.2999 HNL 1 HNL = 0.0283 FKP
09 mar. 2026 1 FKP = 35.5032 HNL 1 HNL = 0.0282 FKP
10 mar. 2026 1 FKP = 35.4837 HNL 1 HNL = 0.0282 FKP
11 mar. 2026 1 FKP = 35.6166 HNL 1 HNL = 0.0281 FKP
12 mar. 2026 1 FKP = 35.5156 HNL 1 HNL = 0.0282 FKP
13 mar. 2026 1 FKP = 35.3541 HNL 1 HNL = 0.0283 FKP
14 mar. 2026 1 FKP = 35.0415 HNL 1 HNL = 0.0285 FKP
15 mar. 2026 1 FKP = 35.2079 HNL 1 HNL = 0.0284 FKP
16 mar. 2026 1 FKP = 35.0595 HNL 1 HNL = 0.0285 FKP
17 mar. 2026 1 FKP = 35.1733 HNL 1 HNL = 0.0284 FKP
18 mar. 2026 1 FKP = 35.2336 HNL 1 HNL = 0.0284 FKP

Info schimb valutar FKP-HNL si HNL-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Honduras, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats