> Schimb Valutar 2026 - FKP-HKD si HKD-FKP

Schimb Valutar 2026 - FKP-HKD si HKD-FKP

Schimb valutar FKP-HKD si HKD-FKP

Verificati aici ratele de schimb pentru FKP-HKD si HKD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 10,5387 HKD

1 HKD = 0,0949 FKP

1An 2Ani 3Ani

FKP in HKDHKD in FKP

Jan 2026

Data	FKP-HKD	HKD-FKP
01 ian. 2026	1 FKP = 10.4655 HKD	1 HKD = 0.0956 FKP
02 ian. 2026	1 FKP = 10.5012 HKD	1 HKD = 0.0952 FKP
03 ian. 2026	1 FKP = 10.5013 HKD	1 HKD = 0.0952 FKP
04 ian. 2026	1 FKP = 10.4926 HKD	1 HKD = 0.0953 FKP
05 ian. 2026	1 FKP = 10.4813 HKD	1 HKD = 0.0954 FKP
06 ian. 2026	1 FKP = 10.5323 HKD	1 HKD = 0.0949 FKP
07 ian. 2026	1 FKP = 10.5092 HKD	1 HKD = 0.0952 FKP
08 ian. 2026	1 FKP = 10.4977 HKD	1 HKD = 0.0953 FKP
09 ian. 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
10 ian. 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
11 ian. 2026	1 FKP = 10.4508 HKD	1 HKD = 0.0957 FKP
12 ian. 2026	1 FKP = 10.4518 HKD	1 HKD = 0.0957 FKP
13 ian. 2026	1 FKP = 10.5052 HKD	1 HKD = 0.0952 FKP
14 ian. 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
15 ian. 2026	1 FKP = 10.485 HKD	1 HKD = 0.0954 FKP
16 ian. 2026	1 FKP = 10.4409 HKD	1 HKD = 0.0958 FKP
17 ian. 2026	1 FKP = 10.4335 HKD	1 HKD = 0.0958 FKP
18 ian. 2026	1 FKP = 10.4327 HKD	1 HKD = 0.0959 FKP
19 ian. 2026	1 FKP = 10.4244 HKD	1 HKD = 0.0959 FKP
20 ian. 2026	1 FKP = 10.4712 HKD	1 HKD = 0.0955 FKP
21 ian. 2026	1 FKP = 10.5027 HKD	1 HKD = 0.0952 FKP
22 ian. 2026	1 FKP = 10.4704 HKD	1 HKD = 0.0955 FKP
23 ian. 2026	1 FKP = 10.519 HKD	1 HKD = 0.0951 FKP
24 ian. 2026	1 FKP = 10.5953 HKD	1 HKD = 0.0944 FKP
25 ian. 2026	1 FKP = 10.6381 HKD	1 HKD = 0.094 FKP
26 ian. 2026	1 FKP = 10.6234 HKD	1 HKD = 0.0941 FKP
27 ian. 2026	1 FKP = 10.6836 HKD	1 HKD = 0.0936 FKP
28 ian. 2026	1 FKP = 10.7516 HKD	1 HKD = 0.093 FKP
29 ian. 2026	1 FKP = 10.7562 HKD	1 HKD = 0.093 FKP
30 ian. 2026	1 FKP = 10.7711 HKD	1 HKD = 0.0928 FKP
31 ian. 2026	1 FKP = 10.7204 HKD	1 HKD = 0.0933 FKP

Feb 2026

Data	FKP-HKD	HKD-FKP
01 feb. 2026	1 FKP = 10.6936 HKD	1 HKD = 0.0935 FKP
02 feb. 2026	1 FKP = 10.7024 HKD	1 HKD = 0.0934 FKP
03 feb. 2026	1 FKP = 10.6673 HKD	1 HKD = 0.0937 FKP
04 feb. 2026	1 FKP = 10.7021 HKD	1 HKD = 0.0934 FKP
05 feb. 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
06 feb. 2026	1 FKP = 10.5878 HKD	1 HKD = 0.0944 FKP
07 feb. 2026	1 FKP = 10.6301 HKD	1 HKD = 0.0941 FKP
08 feb. 2026	1 FKP = 10.6367 HKD	1 HKD = 0.094 FKP
09 feb. 2026	1 FKP = 10.6305 HKD	1 HKD = 0.0941 FKP
10 feb. 2026	1 FKP = 10.6839 HKD	1 HKD = 0.0936 FKP
11 feb. 2026	1 FKP = 10.6808 HKD	1 HKD = 0.0936 FKP
12 feb. 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
13 feb. 2026	1 FKP = 10.6542 HKD	1 HKD = 0.0939 FKP
14 feb. 2026	1 FKP = 10.6666 HKD	1 HKD = 0.0938 FKP
15 feb. 2026	1 FKP = 10.6738 HKD	1 HKD = 0.0937 FKP
16 feb. 2026	1 FKP = 10.6646 HKD	1 HKD = 0.0938 FKP
17 feb. 2026	1 FKP = 10.6515 HKD	1 HKD = 0.0939 FKP
18 feb. 2026	1 FKP = 10.5802 HKD	1 HKD = 0.0945 FKP
19 feb. 2026	1 FKP = 10.5774 HKD	1 HKD = 0.0945 FKP
20 feb. 2026	1 FKP = 10.507 HKD	1 HKD = 0.0952 FKP
21 feb. 2026	1 FKP = 10.5504 HKD	1 HKD = 0.0948 FKP
22 feb. 2026	1 FKP = 10.5357 HKD	1 HKD = 0.0949 FKP
23 feb. 2026	1 FKP = 10.5433 HKD	1 HKD = 0.0948 FKP
24 feb. 2026	1 FKP = 10.566 HKD	1 HKD = 0.0946 FKP
25 feb. 2026	1 FKP = 10.5813 HKD	1 HKD = 0.0945 FKP
26 feb. 2026	1 FKP = 10.5998 HKD	1 HKD = 0.0943 FKP
27 feb. 2026	1 FKP = 10.5623 HKD	1 HKD = 0.0947 FKP
28 feb. 2026	1 FKP = 10.5263 HKD	1 HKD = 0.095 FKP

Mar 2026

Data	FKP-HKD	HKD-FKP
01 mar. 2026	1 FKP = 10.5494 HKD	1 HKD = 0.0948 FKP
02 mar. 2026	1 FKP = 10.5473 HKD	1 HKD = 0.0948 FKP
03 mar. 2026	1 FKP = 10.4491 HKD	1 HKD = 0.0957 FKP
04 mar. 2026	1 FKP = 10.4195 HKD	1 HKD = 0.096 FKP
05 mar. 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
06 mar. 2026	1 FKP = 10.4139 HKD	1 HKD = 0.096 FKP
07 mar. 2026	1 FKP = 10.4803 HKD	1 HKD = 0.0954 FKP
08 mar. 2026	1 FKP = 10.4879 HKD	1 HKD = 0.0953 FKP
09 mar. 2026	1 FKP = 10.4829 HKD	1 HKD = 0.0954 FKP
10 mar. 2026	1 FKP = 10.4807 HKD	1 HKD = 0.0954 FKP
11 mar. 2026	1 FKP = 10.5332 HKD	1 HKD = 0.0949 FKP
12 mar. 2026	1 FKP = 10.491 HKD	1 HKD = 0.0953 FKP
13 mar. 2026	1 FKP = 10.4498 HKD	1 HKD = 0.0957 FKP
14 mar. 2026	1 FKP = 10.3667 HKD	1 HKD = 0.0965 FKP
15 mar. 2026	1 FKP = 10.4159 HKD	1 HKD = 0.096 FKP
16 mar. 2026	1 FKP = 10.3724 HKD	1 HKD = 0.0964 FKP
17 mar. 2026	1 FKP = 10.4225 HKD	1 HKD = 0.0959 FKP
18 mar. 2026	1 FKP = 10.4588 HKD	1 HKD = 0.0956 FKP
19 mar. 2026	1 FKP = 10.4315 HKD	1 HKD = 0.0959 FKP
20 mar. 2026	1 FKP = 10.4612 HKD	1 HKD = 0.0956 FKP
21 mar. 2026	1 FKP = 10.4242 HKD	1 HKD = 0.0959 FKP
22 mar. 2026	1 FKP = 10.4527 HKD	1 HKD = 0.0957 FKP
23 mar. 2026	1 FKP = 10.4497 HKD	1 HKD = 0.0957 FKP
24 mar. 2026	1 FKP = 10.4754 HKD	1 HKD = 0.0955 FKP
25 mar. 2026	1 FKP = 10.4635 HKD	1 HKD = 0.0956 FKP
26 mar. 2026	1 FKP = 10.4618 HKD	1 HKD = 0.0956 FKP
27 mar. 2026	1 FKP = 10.458 HKD	1 HKD = 0.0956 FKP
28 mar. 2026	1 FKP = 10.4027 HKD	1 HKD = 0.0961 FKP
29 mar. 2026	1 FKP = 10.3973 HKD	1 HKD = 0.0962 FKP
30 mar. 2026	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
31 mar. 2026	1 FKP = 10.3415 HKD	1 HKD = 0.0967 FKP

Apr 2026

Data	FKP-HKD	HKD-FKP
01 apr. 2026	1 FKP = 10.3327 HKD	1 HKD = 0.0968 FKP
02 apr. 2026	1 FKP = 10.4475 HKD	1 HKD = 0.0957 FKP
03 apr. 2026	1 FKP = 10.3746 HKD	1 HKD = 0.0964 FKP
04 apr. 2026	1 FKP = 10.3453 HKD	1 HKD = 0.0967 FKP
05 apr. 2026	1 FKP = 10.3467 HKD	1 HKD = 0.0966 FKP
06 apr. 2026	1 FKP = 10.3502 HKD	1 HKD = 0.0966 FKP
07 apr. 2026	1 FKP = 10.3701 HKD	1 HKD = 0.0964 FKP
08 apr. 2026	1 FKP = 10.3709 HKD	1 HKD = 0.0964 FKP
09 apr. 2026	1 FKP = 10.5283 HKD	1 HKD = 0.095 FKP
10 apr. 2026	1 FKP = 10.5285 HKD	1 HKD = 0.095 FKP
11 apr. 2026	1 FKP = 10.5405 HKD	1 HKD = 0.0949 FKP
12 apr. 2026	1 FKP = 10.5424 HKD	1 HKD = 0.0949 FKP
13 apr. 2026	1 FKP = 10.538 HKD	1 HKD = 0.0949 FKP
14 apr. 2026	1 FKP = 10.5414 HKD	1 HKD = 0.0949 FKP
15 apr. 2026	1 FKP = 10.627 HKD	1 HKD = 0.0941 FKP
16 apr. 2026	1 FKP = 10.6181 HKD	1 HKD = 0.0942 FKP
17 apr. 2026	1 FKP = 10.6009 HKD	1 HKD = 0.0943 FKP
18 apr. 2026	1 FKP = 10.6256 HKD	1 HKD = 0.0941 FKP
19 apr. 2026	1 FKP = 10.6012 HKD	1 HKD = 0.0943 FKP
20 apr. 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
21 apr. 2026	1 FKP = 10.6027 HKD	1 HKD = 0.0943 FKP
22 apr. 2026	1 FKP = 10.5818 HKD	1 HKD = 0.0945 FKP
23 apr. 2026	1 FKP = 10.5763 HKD	1 HKD = 0.0946 FKP
24 apr. 2026	1 FKP = 10.5733 HKD	1 HKD = 0.0946 FKP
25 apr. 2026	1 FKP = 10.5894 HKD	1 HKD = 0.0944 FKP
26 apr. 2026	1 FKP = 10.6031 HKD	1 HKD = 0.0943 FKP
27 apr. 2026	1 FKP = 10.5789 HKD	1 HKD = 0.0945 FKP
28 apr. 2026	1 FKP = 10.6187 HKD	1 HKD = 0.0942 FKP
29 apr. 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
30 apr. 2026	1 FKP = 10.5663 HKD	1 HKD = 0.0946 FKP

May 2026

Data	FKP-HKD	HKD-FKP
01 mai 2026	1 FKP = 10.6396 HKD	1 HKD = 0.094 FKP
02 mai 2026	1 FKP = 10.6708 HKD	1 HKD = 0.0937 FKP
03 mai 2026	1 FKP = 10.6365 HKD	1 HKD = 0.094 FKP
04 mai 2026	1 FKP = 10.6391 HKD	1 HKD = 0.094 FKP
05 mai 2026	1 FKP = 10.6061 HKD	1 HKD = 0.0943 FKP
06 mai 2026	1 FKP = 10.6371 HKD	1 HKD = 0.094 FKP
07 mai 2026	1 FKP = 10.6481 HKD	1 HKD = 0.0939 FKP
08 mai 2026	1 FKP = 10.6531 HKD	1 HKD = 0.0939 FKP
09 mai 2026	1 FKP = 10.6705 HKD	1 HKD = 0.0937 FKP
10 mai 2026	1 FKP = 10.6763 HKD	1 HKD = 0.0937 FKP
11 mai 2026	1 FKP = 10.6748 HKD	1 HKD = 0.0937 FKP

Info schimb valutar FKP-HKD si HKD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri