> Schimb Valutar 2025 - FKP-HKD si HKD-FKP

Schimb Valutar 2025 - FKP-HKD si HKD-FKP

Schimb valutar FKP-HKD si HKD-FKP

Verificati aici ratele de schimb pentru FKP-HKD si HKD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 10,0198 HKD

1 HKD = 0,0998 FKP

1An 2Ani 3Ani

FKP in HKDHKD in FKP

Jan 2025

Data	FKP-HKD	HKD-FKP
01 ian. 2025	1 FKP = 9.8084 HKD	1 HKD = 0.102 FKP
02 ian. 2025	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
03 ian. 2025	1 FKP = 9.8226 HKD	1 HKD = 0.1018 FKP
04 ian. 2025	1 FKP = 9.819 HKD	1 HKD = 0.1018 FKP
05 ian. 2025	1 FKP = 9.8211 HKD	1 HKD = 0.1018 FKP
06 ian. 2025	1 FKP = 9.814 HKD	1 HKD = 0.1019 FKP
07 ian. 2025	1 FKP = 9.8188 HKD	1 HKD = 0.1018 FKP
08 ian. 2025	1 FKP = 9.8224 HKD	1 HKD = 0.1018 FKP
09 ian. 2025	1 FKP = 9.8245 HKD	1 HKD = 0.1018 FKP
10 ian. 2025	1 FKP = 9.8297 HKD	1 HKD = 0.1017 FKP
11 ian. 2025	1 FKP = 9.8353 HKD	1 HKD = 0.1017 FKP
12 ian. 2025	1 FKP = 9.833 HKD	1 HKD = 0.1017 FKP
13 ian. 2025	1 FKP = 9.4299 HKD	1 HKD = 0.106 FKP
14 ian. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
15 ian. 2025	1 FKP = 9.455 HKD	1 HKD = 0.1058 FKP
16 ian. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
17 ian. 2025	1 FKP = 9.4554 HKD	1 HKD = 0.1058 FKP
18 ian. 2025	1 FKP = 9.4543 HKD	1 HKD = 0.1058 FKP
19 ian. 2025	1 FKP = 9.4537 HKD	1 HKD = 0.1058 FKP
20 ian. 2025	1 FKP = 9.4507 HKD	1 HKD = 0.1058 FKP
21 ian. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
22 ian. 2025	1 FKP = 9.4559 HKD	1 HKD = 0.1058 FKP
23 ian. 2025	1 FKP = 9.4583 HKD	1 HKD = 0.1057 FKP
24 ian. 2025	1 FKP = 9.4572 HKD	1 HKD = 0.1057 FKP
25 ian. 2025	1 FKP = 9.4558 HKD	1 HKD = 0.1058 FKP
26 ian. 2025	1 FKP = 9.4548 HKD	1 HKD = 0.1058 FKP
27 ian. 2025	1 FKP = 9.4531 HKD	1 HKD = 0.1058 FKP
28 ian. 2025	1 FKP = 9.4598 HKD	1 HKD = 0.1057 FKP
29 ian. 2025	1 FKP = 9.4596 HKD	1 HKD = 0.1057 FKP
30 ian. 2025	1 FKP = 9.4597 HKD	1 HKD = 0.1057 FKP
31 ian. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP

Feb 2025

Data	FKP-HKD	HKD-FKP
01 feb. 2025	1 FKP = 9.4599 HKD	1 HKD = 0.1057 FKP
02 feb. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP
03 feb. 2025	1 FKP = 9.463 HKD	1 HKD = 0.1057 FKP
04 feb. 2025	1 FKP = 9.4552 HKD	1 HKD = 0.1058 FKP
05 feb. 2025	1 FKP = 9.4553 HKD	1 HKD = 0.1058 FKP
06 feb. 2025	1 FKP = 9.4539 HKD	1 HKD = 0.1058 FKP
07 feb. 2025	1 FKP = 9.4574 HKD	1 HKD = 0.1057 FKP
08 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
09 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
10 feb. 2025	1 FKP = 9.459 HKD	1 HKD = 0.1057 FKP
11 feb. 2025	1 FKP = 9.4624 HKD	1 HKD = 0.1057 FKP
12 feb. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
13 feb. 2025	1 FKP = 9.6918 HKD	1 HKD = 0.1032 FKP
14 feb. 2025	1 FKP = 9.6857 HKD	1 HKD = 0.1032 FKP
15 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
16 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
17 feb. 2025	1 FKP = 9.681 HKD	1 HKD = 0.1033 FKP
18 feb. 2025	1 FKP = 9.8059 HKD	1 HKD = 0.102 FKP
19 feb. 2025	1 FKP = 9.8069 HKD	1 HKD = 0.102 FKP
20 feb. 2025	1 FKP = 9.777 HKD	1 HKD = 0.1023 FKP
21 feb. 2025	1 FKP = 9.8246 HKD	1 HKD = 0.1018 FKP
22 feb. 2025	1 FKP = 9.8243 HKD	1 HKD = 0.1018 FKP
23 feb. 2025	1 FKP = 9.8168 HKD	1 HKD = 0.1019 FKP
24 feb. 2025	1 FKP = 9.8209 HKD	1 HKD = 0.1018 FKP
25 feb. 2025	1 FKP = 9.8269 HKD	1 HKD = 0.1018 FKP
26 feb. 2025	1 FKP = 9.8331 HKD	1 HKD = 0.1017 FKP
27 feb. 2025	1 FKP = 9.8685 HKD	1 HKD = 0.1013 FKP
28 feb. 2025	1 FKP = 9.8212 HKD	1 HKD = 0.1018 FKP

Mar 2025

Data	FKP-HKD	HKD-FKP
01 mar. 2025	1 FKP = 9.7922 HKD	1 HKD = 0.1021 FKP
02 mar. 2025	1 FKP = 9.7828 HKD	1 HKD = 0.1022 FKP
03 mar. 2025	1 FKP = 9.7822 HKD	1 HKD = 0.1022 FKP
04 mar. 2025	1 FKP = 9.8786 HKD	1 HKD = 0.1012 FKP
05 mar. 2025	1 FKP = 9.8897 HKD	1 HKD = 0.1011 FKP
06 mar. 2025	1 FKP = 9.9957 HKD	1 HKD = 0.1 FKP
07 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
08 mar. 2025	1 FKP = 10.0344 HKD	1 HKD = 0.0997 FKP
09 mar. 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
10 mar. 2025	1 FKP = 10.0323 HKD	1 HKD = 0.0997 FKP
11 mar. 2025	1 FKP = 10.0262 HKD	1 HKD = 0.0997 FKP
12 mar. 2025	1 FKP = 10.0585 HKD	1 HKD = 0.0994 FKP
13 mar. 2025	1 FKP = 10.0774 HKD	1 HKD = 0.0992 FKP
14 mar. 2025	1 FKP = 10.0614 HKD	1 HKD = 0.0994 FKP
15 mar. 2025	1 FKP = 10.0424 HKD	1 HKD = 0.0996 FKP
16 mar. 2025	1 FKP = 10.0541 HKD	1 HKD = 0.0995 FKP
17 mar. 2025	1 FKP = 10.0544 HKD	1 HKD = 0.0995 FKP
18 mar. 2025	1 FKP = 10.0887 HKD	1 HKD = 0.0991 FKP
19 mar. 2025	1 FKP = 10.0901 HKD	1 HKD = 0.0991 FKP
20 mar. 2025	1 FKP = 10.0767 HKD	1 HKD = 0.0992 FKP
21 mar. 2025	1 FKP = 10.0842 HKD	1 HKD = 0.0992 FKP
22 mar. 2025	1 FKP = 10.0276 HKD	1 HKD = 0.0997 FKP
23 mar. 2025	1 FKP = 10.0409 HKD	1 HKD = 0.0996 FKP
24 mar. 2025	1 FKP = 10.0523 HKD	1 HKD = 0.0995 FKP
25 mar. 2025	1 FKP = 10.0388 HKD	1 HKD = 0.0996 FKP
26 mar. 2025	1 FKP = 10.067 HKD	1 HKD = 0.0993 FKP
27 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
28 mar. 2025	1 FKP = 10.0839 HKD	1 HKD = 0.0992 FKP
29 mar. 2025	1 FKP = 10.0664 HKD	1 HKD = 0.0993 FKP
30 mar. 2025	1 FKP = 10.0678 HKD	1 HKD = 0.0993 FKP
31 mar. 2025	1 FKP = 10.0694 HKD	1 HKD = 0.0993 FKP

Apr 2025

Data	FKP-HKD	HKD-FKP
01 apr. 2025	1 FKP = 10.0795 HKD	1 HKD = 0.0992 FKP
02 apr. 2025	1 FKP = 10.0313 HKD	1 HKD = 0.0997 FKP
03 apr. 2025	1 FKP = 10.0918 HKD	1 HKD = 0.0991 FKP
04 apr. 2025	1 FKP = 10.1905 HKD	1 HKD = 0.0981 FKP
05 apr. 2025	1 FKP = 10.0502 HKD	1 HKD = 0.0995 FKP
06 apr. 2025	1 FKP = 10.0378 HKD	1 HKD = 0.0996 FKP
07 apr. 2025	1 FKP = 10.031 HKD	1 HKD = 0.0997 FKP
08 apr. 2025	1 FKP = 9.8888 HKD	1 HKD = 0.1011 FKP
09 apr. 2025	1 FKP = 9.8999 HKD	1 HKD = 0.101 FKP
10 apr. 2025	1 FKP = 9.912 HKD	1 HKD = 0.1009 FKP
11 apr. 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
12 apr. 2025	1 FKP = 10.1208 HKD	1 HKD = 0.0988 FKP
13 apr. 2025	1 FKP = 10.1425 HKD	1 HKD = 0.0986 FKP
14 apr. 2025	1 FKP = 10.1203 HKD	1 HKD = 0.0988 FKP
15 apr. 2025	1 FKP = 10.2204 HKD	1 HKD = 0.0978 FKP
16 apr. 2025	1 FKP = 10.2584 HKD	1 HKD = 0.0975 FKP
17 apr. 2025	1 FKP = 10.2834 HKD	1 HKD = 0.0972 FKP
18 apr. 2025	1 FKP = 10.2912 HKD	1 HKD = 0.0972 FKP
19 apr. 2025	1 FKP = 10.3066 HKD	1 HKD = 0.097 FKP
20 apr. 2025	1 FKP = 10.315 HKD	1 HKD = 0.0969 FKP
21 apr. 2025	1 FKP = 10.3186 HKD	1 HKD = 0.0969 FKP
22 apr. 2025	1 FKP = 10.381 HKD	1 HKD = 0.0963 FKP
23 apr. 2025	1 FKP = 10.3793 HKD	1 HKD = 0.0963 FKP
24 apr. 2025	1 FKP = 10.2857 HKD	1 HKD = 0.0972 FKP
25 apr. 2025	1 FKP = 10.3189 HKD	1 HKD = 0.0969 FKP
26 apr. 2025	1 FKP = 10.3424 HKD	1 HKD = 0.0967 FKP
27 apr. 2025	1 FKP = 10.3284 HKD	1 HKD = 0.0968 FKP
28 apr. 2025	1 FKP = 10.3277 HKD	1 HKD = 0.0968 FKP
29 apr. 2025	1 FKP = 10.3908 HKD	1 HKD = 0.0962 FKP
30 apr. 2025	1 FKP = 10.3918 HKD	1 HKD = 0.0962 FKP

May 2025

Data	FKP-HKD	HKD-FKP
01 mai 2025	1 FKP = 10.3459 HKD	1 HKD = 0.0967 FKP
02 mai 2025	1 FKP = 10.2869 HKD	1 HKD = 0.0972 FKP
03 mai 2025	1 FKP = 10.2938 HKD	1 HKD = 0.0971 FKP
04 mai 2025	1 FKP = 10.2856 HKD	1 HKD = 0.0972 FKP
05 mai 2025	1 FKP = 10.2881 HKD	1 HKD = 0.0972 FKP
06 mai 2025	1 FKP = 10.2935 HKD	1 HKD = 0.0971 FKP
07 mai 2025	1 FKP = 10.3719 HKD	1 HKD = 0.0964 FKP
08 mai 2025	1 FKP = 10.3712 HKD	1 HKD = 0.0964 FKP
09 mai 2025	1 FKP = 10.3319 HKD	1 HKD = 0.0968 FKP
10 mai 2025	1 FKP = 10.3566 HKD	1 HKD = 0.0966 FKP
11 mai 2025	1 FKP = 10.3484 HKD	1 HKD = 0.0966 FKP
12 mai 2025	1 FKP = 10.364 HKD	1 HKD = 0.0965 FKP
13 mai 2025	1 FKP = 10.2808 HKD	1 HKD = 0.0973 FKP
14 mai 2025	1 FKP = 10.3624 HKD	1 HKD = 0.0965 FKP
15 mai 2025	1 FKP = 10.3839 HKD	1 HKD = 0.0963 FKP
16 mai 2025	1 FKP = 10.3857 HKD	1 HKD = 0.0963 FKP
17 mai 2025	1 FKP = 10.3584 HKD	1 HKD = 0.0965 FKP
18 mai 2025	1 FKP = 10.3783 HKD	1 HKD = 0.0964 FKP
19 mai 2025	1 FKP = 10.3803 HKD	1 HKD = 0.0963 FKP
20 mai 2025	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
21 mai 2025	1 FKP = 10.4724 HKD	1 HKD = 0.0955 FKP
22 mai 2025	1 FKP = 10.5208 HKD	1 HKD = 0.095 FKP
23 mai 2025	1 FKP = 10.5135 HKD	1 HKD = 0.0951 FKP
24 mai 2025	1 FKP = 10.5805 HKD	1 HKD = 0.0945 FKP
25 mai 2025	1 FKP = 10.5983 HKD	1 HKD = 0.0944 FKP
26 mai 2025	1 FKP = 10.5772 HKD	1 HKD = 0.0945 FKP
27 mai 2025	1 FKP = 10.6303 HKD	1 HKD = 0.0941 FKP
28 mai 2025	1 FKP = 10.583 HKD	1 HKD = 0.0945 FKP
29 mai 2025	1 FKP = 10.5507 HKD	1 HKD = 0.0948 FKP
30 mai 2025	1 FKP = 10.5771 HKD	1 HKD = 0.0945 FKP
31 mai 2025	1 FKP = 10.5593 HKD	1 HKD = 0.0947 FKP

Jun 2025

Data	FKP-HKD	HKD-FKP
01 iun. 2025	1 FKP = 10.552 HKD	1 HKD = 0.0948 FKP
02 iun. 2025	1 FKP = 10.5641 HKD	1 HKD = 0.0947 FKP
03 iun. 2025	1 FKP = 10.6285 HKD	1 HKD = 0.0941 FKP
04 iun. 2025	1 FKP = 10.6088 HKD	1 HKD = 0.0943 FKP
05 iun. 2025	1 FKP = 10.6456 HKD	1 HKD = 0.0939 FKP
06 iun. 2025	1 FKP = 10.6575 HKD	1 HKD = 0.0938 FKP
07 iun. 2025	1 FKP = 10.6177 HKD	1 HKD = 0.0942 FKP
08 iun. 2025	1 FKP = 10.6201 HKD	1 HKD = 0.0942 FKP
09 iun. 2025	1 FKP = 10.6204 HKD	1 HKD = 0.0942 FKP
10 iun. 2025	1 FKP = 10.6454 HKD	1 HKD = 0.0939 FKP
11 iun. 2025	1 FKP = 10.602 HKD	1 HKD = 0.0943 FKP
12 iun. 2025	1 FKP = 10.6399 HKD	1 HKD = 0.094 FKP
13 iun. 2025	1 FKP = 10.6652 HKD	1 HKD = 0.0938 FKP
14 iun. 2025	1 FKP = 10.6702 HKD	1 HKD = 0.0937 FKP

Info schimb valutar FKP-HKD si HKD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri