> Schimb Valutar 2025 - FKP-HKD si HKD-FKP

Schimb Valutar 2025 - FKP-HKD si HKD-FKP

Schimb valutar FKP-HKD si HKD-FKP

Verificati aici ratele de schimb pentru FKP-HKD si HKD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 9,7623 HKD

1 HKD = 0,1024 FKP

1An 2Ani 3Ani

FKP in HKDHKD in FKP

Jan 2025

Data	FKP-HKD	HKD-FKP
01 ian. 2025	1 FKP = 9.8084 HKD	1 HKD = 0.102 FKP
02 ian. 2025	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
03 ian. 2025	1 FKP = 9.8226 HKD	1 HKD = 0.1018 FKP
04 ian. 2025	1 FKP = 9.819 HKD	1 HKD = 0.1018 FKP
05 ian. 2025	1 FKP = 9.8211 HKD	1 HKD = 0.1018 FKP
06 ian. 2025	1 FKP = 9.814 HKD	1 HKD = 0.1019 FKP
07 ian. 2025	1 FKP = 9.8188 HKD	1 HKD = 0.1018 FKP
08 ian. 2025	1 FKP = 9.8224 HKD	1 HKD = 0.1018 FKP
09 ian. 2025	1 FKP = 9.8245 HKD	1 HKD = 0.1018 FKP
10 ian. 2025	1 FKP = 9.8297 HKD	1 HKD = 0.1017 FKP
11 ian. 2025	1 FKP = 9.8353 HKD	1 HKD = 0.1017 FKP
12 ian. 2025	1 FKP = 9.833 HKD	1 HKD = 0.1017 FKP
13 ian. 2025	1 FKP = 9.4299 HKD	1 HKD = 0.106 FKP
14 ian. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
15 ian. 2025	1 FKP = 9.455 HKD	1 HKD = 0.1058 FKP
16 ian. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
17 ian. 2025	1 FKP = 9.4554 HKD	1 HKD = 0.1058 FKP
18 ian. 2025	1 FKP = 9.4543 HKD	1 HKD = 0.1058 FKP
19 ian. 2025	1 FKP = 9.4537 HKD	1 HKD = 0.1058 FKP
20 ian. 2025	1 FKP = 9.4507 HKD	1 HKD = 0.1058 FKP
21 ian. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
22 ian. 2025	1 FKP = 9.4559 HKD	1 HKD = 0.1058 FKP
23 ian. 2025	1 FKP = 9.4583 HKD	1 HKD = 0.1057 FKP
24 ian. 2025	1 FKP = 9.4572 HKD	1 HKD = 0.1057 FKP
25 ian. 2025	1 FKP = 9.4558 HKD	1 HKD = 0.1058 FKP
26 ian. 2025	1 FKP = 9.4548 HKD	1 HKD = 0.1058 FKP
27 ian. 2025	1 FKP = 9.4531 HKD	1 HKD = 0.1058 FKP
28 ian. 2025	1 FKP = 9.4598 HKD	1 HKD = 0.1057 FKP
29 ian. 2025	1 FKP = 9.4596 HKD	1 HKD = 0.1057 FKP
30 ian. 2025	1 FKP = 9.4597 HKD	1 HKD = 0.1057 FKP
31 ian. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP

Feb 2025

Data	FKP-HKD	HKD-FKP
01 feb. 2025	1 FKP = 9.4599 HKD	1 HKD = 0.1057 FKP
02 feb. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP
03 feb. 2025	1 FKP = 9.463 HKD	1 HKD = 0.1057 FKP
04 feb. 2025	1 FKP = 9.4552 HKD	1 HKD = 0.1058 FKP
05 feb. 2025	1 FKP = 9.4553 HKD	1 HKD = 0.1058 FKP
06 feb. 2025	1 FKP = 9.4539 HKD	1 HKD = 0.1058 FKP
07 feb. 2025	1 FKP = 9.4574 HKD	1 HKD = 0.1057 FKP
08 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
09 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
10 feb. 2025	1 FKP = 9.459 HKD	1 HKD = 0.1057 FKP
11 feb. 2025	1 FKP = 9.4624 HKD	1 HKD = 0.1057 FKP
12 feb. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
13 feb. 2025	1 FKP = 9.6918 HKD	1 HKD = 0.1032 FKP
14 feb. 2025	1 FKP = 9.6857 HKD	1 HKD = 0.1032 FKP
15 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
16 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
17 feb. 2025	1 FKP = 9.681 HKD	1 HKD = 0.1033 FKP
18 feb. 2025	1 FKP = 9.8059 HKD	1 HKD = 0.102 FKP
19 feb. 2025	1 FKP = 9.8069 HKD	1 HKD = 0.102 FKP
20 feb. 2025	1 FKP = 9.777 HKD	1 HKD = 0.1023 FKP
21 feb. 2025	1 FKP = 9.8246 HKD	1 HKD = 0.1018 FKP
22 feb. 2025	1 FKP = 9.8243 HKD	1 HKD = 0.1018 FKP
23 feb. 2025	1 FKP = 9.8168 HKD	1 HKD = 0.1019 FKP
24 feb. 2025	1 FKP = 9.8209 HKD	1 HKD = 0.1018 FKP
25 feb. 2025	1 FKP = 9.8269 HKD	1 HKD = 0.1018 FKP
26 feb. 2025	1 FKP = 9.8331 HKD	1 HKD = 0.1017 FKP
27 feb. 2025	1 FKP = 9.8685 HKD	1 HKD = 0.1013 FKP
28 feb. 2025	1 FKP = 9.8212 HKD	1 HKD = 0.1018 FKP

Mar 2025

Data	FKP-HKD	HKD-FKP
01 mar. 2025	1 FKP = 9.7922 HKD	1 HKD = 0.1021 FKP
02 mar. 2025	1 FKP = 9.7828 HKD	1 HKD = 0.1022 FKP
03 mar. 2025	1 FKP = 9.7822 HKD	1 HKD = 0.1022 FKP
04 mar. 2025	1 FKP = 9.8786 HKD	1 HKD = 0.1012 FKP
05 mar. 2025	1 FKP = 9.8897 HKD	1 HKD = 0.1011 FKP
06 mar. 2025	1 FKP = 9.9957 HKD	1 HKD = 0.1 FKP
07 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
08 mar. 2025	1 FKP = 10.0344 HKD	1 HKD = 0.0997 FKP
09 mar. 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
10 mar. 2025	1 FKP = 10.0323 HKD	1 HKD = 0.0997 FKP
11 mar. 2025	1 FKP = 10.0262 HKD	1 HKD = 0.0997 FKP
12 mar. 2025	1 FKP = 10.0585 HKD	1 HKD = 0.0994 FKP
13 mar. 2025	1 FKP = 10.0774 HKD	1 HKD = 0.0992 FKP
14 mar. 2025	1 FKP = 10.0614 HKD	1 HKD = 0.0994 FKP
15 mar. 2025	1 FKP = 10.0424 HKD	1 HKD = 0.0996 FKP
16 mar. 2025	1 FKP = 10.0541 HKD	1 HKD = 0.0995 FKP
17 mar. 2025	1 FKP = 10.0544 HKD	1 HKD = 0.0995 FKP
18 mar. 2025	1 FKP = 10.0887 HKD	1 HKD = 0.0991 FKP
19 mar. 2025	1 FKP = 10.0901 HKD	1 HKD = 0.0991 FKP
20 mar. 2025	1 FKP = 10.0767 HKD	1 HKD = 0.0992 FKP
21 mar. 2025	1 FKP = 10.0842 HKD	1 HKD = 0.0992 FKP
22 mar. 2025	1 FKP = 10.0276 HKD	1 HKD = 0.0997 FKP
23 mar. 2025	1 FKP = 10.0409 HKD	1 HKD = 0.0996 FKP
24 mar. 2025	1 FKP = 10.0523 HKD	1 HKD = 0.0995 FKP
25 mar. 2025	1 FKP = 10.0388 HKD	1 HKD = 0.0996 FKP
26 mar. 2025	1 FKP = 10.067 HKD	1 HKD = 0.0993 FKP
27 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
28 mar. 2025	1 FKP = 10.0839 HKD	1 HKD = 0.0992 FKP
29 mar. 2025	1 FKP = 10.0664 HKD	1 HKD = 0.0993 FKP
30 mar. 2025	1 FKP = 10.0678 HKD	1 HKD = 0.0993 FKP
31 mar. 2025	1 FKP = 10.0694 HKD	1 HKD = 0.0993 FKP

Apr 2025

Data	FKP-HKD	HKD-FKP
01 apr. 2025	1 FKP = 10.0795 HKD	1 HKD = 0.0992 FKP
02 apr. 2025	1 FKP = 10.0313 HKD	1 HKD = 0.0997 FKP
03 apr. 2025	1 FKP = 10.0918 HKD	1 HKD = 0.0991 FKP
04 apr. 2025	1 FKP = 10.0913 HKD	1 HKD = 0.0991 FKP

Info schimb valutar FKP-HKD si HKD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri