> Schimb Valutar 2026 - FKP-GYD si GYD-FKP

Schimb Valutar 2026 - FKP-GYD si GYD-FKP

Schimb valutar FKP-GYD si GYD-FKP

Verificati aici ratele de schimb pentru FKP-GYD si GYD-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 281,8965 GYD

1 GYD = 0,0035 FKP

1An 2Ani 3Ani

FKP in GYDGYD in FKP

Jan 2026

Data	FKP-GYD	GYD-FKP
01 ian. 2026	1 FKP = 281.4961 GYD	1 GYD = 0.0036 FKP
02 ian. 2026	1 FKP = 281.8641 GYD	1 GYD = 0.0035 FKP
03 ian. 2026	1 FKP = 281.7607 GYD	1 GYD = 0.0035 FKP
04 ian. 2026	1 FKP = 281.5271 GYD	1 GYD = 0.0036 FKP
05 ian. 2026	1 FKP = 281.6023 GYD	1 GYD = 0.0036 FKP
06 ian. 2026	1 FKP = 282.8269 GYD	1 GYD = 0.0035 FKP
07 ian. 2026	1 FKP = 282.5363 GYD	1 GYD = 0.0035 FKP
08 ian. 2026	1 FKP = 281.9425 GYD	1 GYD = 0.0035 FKP
09 ian. 2026	1 FKP = 281.0945 GYD	1 GYD = 0.0036 FKP
10 ian. 2026	1 FKP = 280.5995 GYD	1 GYD = 0.0036 FKP
11 ian. 2026	1 FKP = 280.5076 GYD	1 GYD = 0.0036 FKP
12 ian. 2026	1 FKP = 280.3545 GYD	1 GYD = 0.0036 FKP
13 ian. 2026	1 FKP = 281.7528 GYD	1 GYD = 0.0035 FKP
14 ian. 2026	1 FKP = 281.0413 GYD	1 GYD = 0.0036 FKP
15 ian. 2026	1 FKP = 281.1806 GYD	1 GYD = 0.0036 FKP
16 ian. 2026	1 FKP = 279.9816 GYD	1 GYD = 0.0036 FKP
17 ian. 2026	1 FKP = 280.2409 GYD	1 GYD = 0.0036 FKP
18 ian. 2026	1 FKP = 280.2205 GYD	1 GYD = 0.0036 FKP
19 ian. 2026	1 FKP = 279.6227 GYD	1 GYD = 0.0036 FKP
20 ian. 2026	1 FKP = 280.7879 GYD	1 GYD = 0.0036 FKP
21 ian. 2026	1 FKP = 281.6551 GYD	1 GYD = 0.0036 FKP
22 ian. 2026	1 FKP = 280.8447 GYD	1 GYD = 0.0036 FKP
23 ian. 2026	1 FKP = 282.1939 GYD	1 GYD = 0.0035 FKP
24 ian. 2026	1 FKP = 282.0994 GYD	1 GYD = 0.0035 FKP
25 ian. 2026	1 FKP = 283.2377 GYD	1 GYD = 0.0035 FKP
26 ian. 2026	1 FKP = 285.0779 GYD	1 GYD = 0.0035 FKP
27 ian. 2026	1 FKP = 286.1777 GYD	1 GYD = 0.0035 FKP
28 ian. 2026	1 FKP = 288.1808 GYD	1 GYD = 0.0035 FKP
29 ian. 2026	1 FKP = 288.4928 GYD	1 GYD = 0.0035 FKP
30 ian. 2026	1 FKP = 288.6464 GYD	1 GYD = 0.0035 FKP
31 ian. 2026	1 FKP = 289.4035 GYD	1 GYD = 0.0035 FKP

Feb 2026

Data	FKP-GYD	GYD-FKP
01 feb. 2026	1 FKP = 288.7078 GYD	1 GYD = 0.0035 FKP
02 feb. 2026	1 FKP = 287.0088 GYD	1 GYD = 0.0035 FKP
03 feb. 2026	1 FKP = 285.4921 GYD	1 GYD = 0.0035 FKP
04 feb. 2026	1 FKP = 286.4815 GYD	1 GYD = 0.0035 FKP
05 feb. 2026	1 FKP = 285.8187 GYD	1 GYD = 0.0035 FKP
06 feb. 2026	1 FKP = 283.5009 GYD	1 GYD = 0.0035 FKP
07 feb. 2026	1 FKP = 283.7962 GYD	1 GYD = 0.0035 FKP
08 feb. 2026	1 FKP = 283.9727 GYD	1 GYD = 0.0035 FKP
09 feb. 2026	1 FKP = 284.4025 GYD	1 GYD = 0.0035 FKP
10 feb. 2026	1 FKP = 285.8396 GYD	1 GYD = 0.0035 FKP
11 feb. 2026	1 FKP = 285.9197 GYD	1 GYD = 0.0035 FKP
12 feb. 2026	1 FKP = 285.6905 GYD	1 GYD = 0.0035 FKP
13 feb. 2026	1 FKP = 285.1857 GYD	1 GYD = 0.0035 FKP
14 feb. 2026	1 FKP = 285.1298 GYD	1 GYD = 0.0035 FKP
15 feb. 2026	1 FKP = 285.3242 GYD	1 GYD = 0.0035 FKP
16 feb. 2026	1 FKP = 285.5675 GYD	1 GYD = 0.0035 FKP
17 feb. 2026	1 FKP = 285.1403 GYD	1 GYD = 0.0035 FKP
18 feb. 2026	1 FKP = 283.1512 GYD	1 GYD = 0.0035 FKP
19 feb. 2026	1 FKP = 283.3386 GYD	1 GYD = 0.0035 FKP
20 feb. 2026	1 FKP = 281.2622 GYD	1 GYD = 0.0036 FKP
21 feb. 2026	1 FKP = 281.7401 GYD	1 GYD = 0.0035 FKP
22 feb. 2026	1 FKP = 281.3477 GYD	1 GYD = 0.0036 FKP
23 feb. 2026	1 FKP = 281.7077 GYD	1 GYD = 0.0035 FKP
24 feb. 2026	1 FKP = 282.7141 GYD	1 GYD = 0.0035 FKP
25 feb. 2026	1 FKP = 282.9031 GYD	1 GYD = 0.0035 FKP
26 feb. 2026	1 FKP = 283.3415 GYD	1 GYD = 0.0035 FKP
27 feb. 2026	1 FKP = 282.3205 GYD	1 GYD = 0.0035 FKP
28 feb. 2026	1 FKP = 281.0491 GYD	1 GYD = 0.0036 FKP

Mar 2026

Data	FKP-GYD	GYD-FKP
01 mar. 2026	1 FKP = 281.6642 GYD	1 GYD = 0.0036 FKP
02 mar. 2026	1 FKP = 282.3879 GYD	1 GYD = 0.0035 FKP
03 mar. 2026	1 FKP = 280.0456 GYD	1 GYD = 0.0036 FKP
04 mar. 2026	1 FKP = 278.619 GYD	1 GYD = 0.0036 FKP
05 mar. 2026	1 FKP = 279.6288 GYD	1 GYD = 0.0036 FKP
06 mar. 2026	1 FKP = 278.6489 GYD	1 GYD = 0.0036 FKP
07 mar. 2026	1 FKP = 278.8267 GYD	1 GYD = 0.0036 FKP
08 mar. 2026	1 FKP = 279.0288 GYD	1 GYD = 0.0036 FKP
09 mar. 2026	1 FKP = 280.622 GYD	1 GYD = 0.0036 FKP
10 mar. 2026	1 FKP = 280.4919 GYD	1 GYD = 0.0036 FKP
11 mar. 2026	1 FKP = 281.9075 GYD	1 GYD = 0.0035 FKP
12 mar. 2026	1 FKP = 280.7095 GYD	1 GYD = 0.0036 FKP
13 mar. 2026	1 FKP = 279.4243 GYD	1 GYD = 0.0036 FKP
14 mar. 2026	1 FKP = 276.9571 GYD	1 GYD = 0.0036 FKP
15 mar. 2026	1 FKP = 278.2717 GYD	1 GYD = 0.0036 FKP
16 mar. 2026	1 FKP = 277.2225 GYD	1 GYD = 0.0036 FKP
17 mar. 2026	1 FKP = 278.041 GYD	1 GYD = 0.0036 FKP
18 mar. 2026	1 FKP = 279.566 GYD	1 GYD = 0.0036 FKP
19 mar. 2026	1 FKP = 278.8242 GYD	1 GYD = 0.0036 FKP
20 mar. 2026	1 FKP = 279.2395 GYD	1 GYD = 0.0036 FKP
21 mar. 2026	1 FKP = 277.8725 GYD	1 GYD = 0.0036 FKP
22 mar. 2026	1 FKP = 278.631 GYD	1 GYD = 0.0036 FKP
23 mar. 2026	1 FKP = 278.7151 GYD	1 GYD = 0.0036 FKP
24 mar. 2026	1 FKP = 280.2238 GYD	1 GYD = 0.0036 FKP
25 mar. 2026	1 FKP = 280.1661 GYD	1 GYD = 0.0036 FKP
26 mar. 2026	1 FKP = 279.5661 GYD	1 GYD = 0.0036 FKP
27 mar. 2026	1 FKP = 279.4891 GYD	1 GYD = 0.0036 FKP
28 mar. 2026	1 FKP = 278.2827 GYD	1 GYD = 0.0036 FKP
29 mar. 2026	1 FKP = 277.1898 GYD	1 GYD = 0.0036 FKP
30 mar. 2026	1 FKP = 279.1027 GYD	1 GYD = 0.0036 FKP
31 mar. 2026	1 FKP = 275.9416 GYD	1 GYD = 0.0036 FKP

Apr 2026

Data	FKP-GYD	GYD-FKP
01 apr. 2026	1 FKP = 275.8733 GYD	1 GYD = 0.0036 FKP
02 apr. 2026	1 FKP = 279.0243 GYD	1 GYD = 0.0036 FKP
03 apr. 2026	1 FKP = 276.4489 GYD	1 GYD = 0.0036 FKP
04 apr. 2026	1 FKP = 275.6406 GYD	1 GYD = 0.0036 FKP
05 apr. 2026	1 FKP = 275.6775 GYD	1 GYD = 0.0036 FKP
06 apr. 2026	1 FKP = 275.8019 GYD	1 GYD = 0.0036 FKP
07 apr. 2026	1 FKP = 276.922 GYD	1 GYD = 0.0036 FKP
08 apr. 2026	1 FKP = 276.8414 GYD	1 GYD = 0.0036 FKP
09 apr. 2026	1 FKP = 280.9955 GYD	1 GYD = 0.0036 FKP
10 apr. 2026	1 FKP = 281.0889 GYD	1 GYD = 0.0036 FKP
11 apr. 2026	1 FKP = 281.1456 GYD	1 GYD = 0.0036 FKP
12 apr. 2026	1 FKP = 281.1824 GYD	1 GYD = 0.0036 FKP
13 apr. 2026	1 FKP = 281.3759 GYD	1 GYD = 0.0036 FKP
14 apr. 2026	1 FKP = 281.4725 GYD	1 GYD = 0.0036 FKP
15 apr. 2026	1 FKP = 283.7522 GYD	1 GYD = 0.0035 FKP
16 apr. 2026	1 FKP = 283.7501 GYD	1 GYD = 0.0035 FKP
17 apr. 2026	1 FKP = 283.1538 GYD	1 GYD = 0.0035 FKP
18 apr. 2026	1 FKP = 284.0682 GYD	1 GYD = 0.0035 FKP
19 apr. 2026	1 FKP = 283.4162 GYD	1 GYD = 0.0035 FKP
20 apr. 2026	1 FKP = 282.8012 GYD	1 GYD = 0.0035 FKP
21 apr. 2026	1 FKP = 283.2748 GYD	1 GYD = 0.0035 FKP
22 apr. 2026	1 FKP = 282.8235 GYD	1 GYD = 0.0035 FKP
23 apr. 2026	1 FKP = 283.5161 GYD	1 GYD = 0.0035 FKP
24 apr. 2026	1 FKP = 282.2658 GYD	1 GYD = 0.0035 FKP
25 apr. 2026	1 FKP = 282.6829 GYD	1 GYD = 0.0035 FKP
26 apr. 2026	1 FKP = 282.6491 GYD	1 GYD = 0.0035 FKP
27 apr. 2026	1 FKP = 282.5071 GYD	1 GYD = 0.0035 FKP
28 apr. 2026	1 FKP = 283.4419 GYD	1 GYD = 0.0035 FKP
29 apr. 2026	1 FKP = 282.7693 GYD	1 GYD = 0.0035 FKP
30 apr. 2026	1 FKP = 282.2792 GYD	1 GYD = 0.0035 FKP

May 2026

Data	FKP-GYD	GYD-FKP
01 mai 2026	1 FKP = 284.163 GYD	1 GYD = 0.0035 FKP
02 mai 2026	1 FKP = 284.9871 GYD	1 GYD = 0.0035 FKP
03 mai 2026	1 FKP = 284.0715 GYD	1 GYD = 0.0035 FKP
04 mai 2026	1 FKP = 284.2256 GYD	1 GYD = 0.0035 FKP
05 mai 2026	1 FKP = 283.2642 GYD	1 GYD = 0.0035 FKP
06 mai 2026	1 FKP = 284.0512 GYD	1 GYD = 0.0035 FKP
07 mai 2026	1 FKP = 284.5597 GYD	1 GYD = 0.0035 FKP
08 mai 2026	1 FKP = 284.7271 GYD	1 GYD = 0.0035 FKP
09 mai 2026	1 FKP = 284.3121 GYD	1 GYD = 0.0035 FKP
10 mai 2026	1 FKP = 284.4285 GYD	1 GYD = 0.0035 FKP
11 mai 2026	1 FKP = 285.0808 GYD	1 GYD = 0.0035 FKP
12 mai 2026	1 FKP = 285.5416 GYD	1 GYD = 0.0035 FKP

Info schimb valutar FKP-GYD si GYD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri