currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-GYD si GYD-FKP

Schimb Valutar 2025 - FKP-GYD si GYD-FKP

Schimb valutar FKP-GYD si GYD-FKP

Verificati aici ratele de schimb pentru FKP-GYD si GYD-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 264,8306 GYD
1 GYD = 0,0038 FKP

Jan 2025

DataFKP-GYDGYD-FKP
01 ian. 2025 1 FKP = 264.0022 GYD 1 GYD = 0.0038 FKP
02 ian. 2025 1 FKP = 264.1953 GYD 1 GYD = 0.0038 FKP
03 ian. 2025 1 FKP = 264.0922 GYD 1 GYD = 0.0038 FKP
04 ian. 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
05 ian. 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
06 ian. 2025 1 FKP = 264.4127 GYD 1 GYD = 0.0038 FKP
07 ian. 2025 1 FKP = 264.2852 GYD 1 GYD = 0.0038 FKP
08 ian. 2025 1 FKP = 264.364 GYD 1 GYD = 0.0038 FKP
09 ian. 2025 1 FKP = 264.1501 GYD 1 GYD = 0.0038 FKP
10 ian. 2025 1 FKP = 264.165 GYD 1 GYD = 0.0038 FKP
11 ian. 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
12 ian. 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
13 ian. 2025 1 FKP = 253.4574 GYD 1 GYD = 0.0039 FKP
14 ian. 2025 1 FKP = 254.3251 GYD 1 GYD = 0.0039 FKP
15 ian. 2025 1 FKP = 253.8783 GYD 1 GYD = 0.0039 FKP
16 ian. 2025 1 FKP = 254.1963 GYD 1 GYD = 0.0039 FKP
17 ian. 2025 1 FKP = 254.1027 GYD 1 GYD = 0.0039 FKP
18 ian. 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
19 ian. 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
20 ian. 2025 1 FKP = 254.3769 GYD 1 GYD = 0.0039 FKP
21 ian. 2025 1 FKP = 254.0343 GYD 1 GYD = 0.0039 FKP
22 ian. 2025 1 FKP = 252.6762 GYD 1 GYD = 0.004 FKP
23 ian. 2025 1 FKP = 254.1677 GYD 1 GYD = 0.0039 FKP
24 ian. 2025 1 FKP = 254.1022 GYD 1 GYD = 0.0039 FKP
25 ian. 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
26 ian. 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
27 ian. 2025 1 FKP = 253.9733 GYD 1 GYD = 0.0039 FKP
28 ian. 2025 1 FKP = 254.2389 GYD 1 GYD = 0.0039 FKP
29 ian. 2025 1 FKP = 254.1998 GYD 1 GYD = 0.0039 FKP
30 ian. 2025 1 FKP = 254.5118 GYD 1 GYD = 0.0039 FKP
31 ian. 2025 1 FKP = 253.9354 GYD 1 GYD = 0.0039 FKP

Feb 2025

DataFKP-GYDGYD-FKP
01 feb. 2025 1 FKP = 253.9356 GYD 1 GYD = 0.0039 FKP
02 feb. 2025 1 FKP = 254.3584 GYD 1 GYD = 0.0039 FKP
03 feb. 2025 1 FKP = 253.9123 GYD 1 GYD = 0.0039 FKP
04 feb. 2025 1 FKP = 254.0105 GYD 1 GYD = 0.0039 FKP
05 feb. 2025 1 FKP = 254.1144 GYD 1 GYD = 0.0039 FKP
06 feb. 2025 1 FKP = 254.0931 GYD 1 GYD = 0.0039 FKP
07 feb. 2025 1 FKP = 254.7102 GYD 1 GYD = 0.0039 FKP
08 feb. 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
09 feb. 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
10 feb. 2025 1 FKP = 254.7481 GYD 1 GYD = 0.0039 FKP
11 feb. 2025 1 FKP = 254.5967 GYD 1 GYD = 0.0039 FKP
12 feb. 2025 1 FKP = 254.3355 GYD 1 GYD = 0.0039 FKP
13 feb. 2025 1 FKP = 259.9633 GYD 1 GYD = 0.0038 FKP
14 feb. 2025 1 FKP = 260.4459 GYD 1 GYD = 0.0038 FKP
15 feb. 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
16 feb. 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
17 feb. 2025 1 FKP = 260.3445 GYD 1 GYD = 0.0038 FKP
18 feb. 2025 1 FKP = 264.0243 GYD 1 GYD = 0.0038 FKP
19 feb. 2025 1 FKP = 264.4746 GYD 1 GYD = 0.0038 FKP
20 feb. 2025 1 FKP = 262.1697 GYD 1 GYD = 0.0038 FKP
21 feb. 2025 1 FKP = 265.3308 GYD 1 GYD = 0.0038 FKP
22 feb. 2025 1 FKP = 265.3318 GYD 1 GYD = 0.0038 FKP
23 feb. 2025 1 FKP = 265.1287 GYD 1 GYD = 0.0038 FKP
24 feb. 2025 1 FKP = 264.2568 GYD 1 GYD = 0.0038 FKP
25 feb. 2025 1 FKP = 264.2219 GYD 1 GYD = 0.0038 FKP
26 feb. 2025 1 FKP = 264.1143 GYD 1 GYD = 0.0038 FKP
27 feb. 2025 1 FKP = 265.4895 GYD 1 GYD = 0.0038 FKP
28 feb. 2025 1 FKP = 263.6028 GYD 1 GYD = 0.0038 FKP

Mar 2025

DataFKP-GYDGYD-FKP
01 mar. 2025 1 FKP = 263.2153 GYD 1 GYD = 0.0038 FKP
02 mar. 2025 1 FKP = 262.8168 GYD 1 GYD = 0.0038 FKP
03 mar. 2025 1 FKP = 262.9843 GYD 1 GYD = 0.0038 FKP
04 mar. 2025 1 FKP = 265.8783 GYD 1 GYD = 0.0038 FKP
05 mar. 2025 1 FKP = 265.8459 GYD 1 GYD = 0.0038 FKP
06 mar. 2025 1 FKP = 269.0435 GYD 1 GYD = 0.0037 FKP
07 mar. 2025 1 FKP = 269.9201 GYD 1 GYD = 0.0037 FKP
08 mar. 2025 1 FKP = 269.3474 GYD 1 GYD = 0.0037 FKP
09 mar. 2025 1 FKP = 270.506 GYD 1 GYD = 0.0037 FKP
10 mar. 2025 1 FKP = 269.9037 GYD 1 GYD = 0.0037 FKP
11 mar. 2025 1 FKP = 269.7166 GYD 1 GYD = 0.0037 FKP
12 mar. 2025 1 FKP = 271.0444 GYD 1 GYD = 0.0037 FKP
13 mar. 2025 1 FKP = 271.2462 GYD 1 GYD = 0.0037 FKP
14 mar. 2025 1 FKP = 270.794 GYD 1 GYD = 0.0037 FKP
15 mar. 2025 1 FKP = 269.5939 GYD 1 GYD = 0.0037 FKP
16 mar. 2025 1 FKP = 270.3245 GYD 1 GYD = 0.0037 FKP
17 mar. 2025 1 FKP = 270.8098 GYD 1 GYD = 0.0037 FKP
18 mar. 2025 1 FKP = 271.7276 GYD 1 GYD = 0.0037 FKP
19 mar. 2025 1 FKP = 271.9464 GYD 1 GYD = 0.0037 FKP
20 mar. 2025 1 FKP = 271.1247 GYD 1 GYD = 0.0037 FKP
21 mar. 2025 1 FKP = 272.1381 GYD 1 GYD = 0.0037 FKP
22 mar. 2025 1 FKP = 269.9666 GYD 1 GYD = 0.0037 FKP
23 mar. 2025 1 FKP = 269.961 GYD 1 GYD = 0.0037 FKP
24 mar. 2025 1 FKP = 270.2557 GYD 1 GYD = 0.0037 FKP
25 mar. 2025 1 FKP = 270.3257 GYD 1 GYD = 0.0037 FKP
26 mar. 2025 1 FKP = 271.0221 GYD 1 GYD = 0.0037 FKP
27 mar. 2025 1 FKP = 270.1995 GYD 1 GYD = 0.0037 FKP
28 mar. 2025 1 FKP = 271.1806 GYD 1 GYD = 0.0037 FKP
29 mar. 2025 1 FKP = 270.731 GYD 1 GYD = 0.0037 FKP
30 mar. 2025 1 FKP = 270.4883 GYD 1 GYD = 0.0037 FKP
31 mar. 2025 1 FKP = 270.8078 GYD 1 GYD = 0.0037 FKP

Apr 2025

DataFKP-GYDGYD-FKP
01 apr. 2025 1 FKP = 270.9938 GYD 1 GYD = 0.0037 FKP
02 apr. 2025 1 FKP = 270.4238 GYD 1 GYD = 0.0037 FKP
03 apr. 2025 1 FKP = 272.213 GYD 1 GYD = 0.0037 FKP
04 apr. 2025 1 FKP = 273.6802 GYD 1 GYD = 0.0037 FKP
05 apr. 2025 1 FKP = 272.1257 GYD 1 GYD = 0.0037 FKP
06 apr. 2025 1 FKP = 271.7885 GYD 1 GYD = 0.0037 FKP
07 apr. 2025 1 FKP = 271.0708 GYD 1 GYD = 0.0037 FKP
08 apr. 2025 1 FKP = 266.5333 GYD 1 GYD = 0.0038 FKP
09 apr. 2025 1 FKP = 266.8682 GYD 1 GYD = 0.0037 FKP
10 apr. 2025 1 FKP = 266.9464 GYD 1 GYD = 0.0037 FKP
11 apr. 2025 1 FKP = 270.798 GYD 1 GYD = 0.0037 FKP
12 apr. 2025 1 FKP = 272.438 GYD 1 GYD = 0.0037 FKP
13 apr. 2025 1 FKP = 274.9297 GYD 1 GYD = 0.0036 FKP
14 apr. 2025 1 FKP = 274.3011 GYD 1 GYD = 0.0036 FKP
15 apr. 2025 1 FKP = 275.8776 GYD 1 GYD = 0.0036 FKP
16 apr. 2025 1 FKP = 276.8398 GYD 1 GYD = 0.0036 FKP
17 apr. 2025 1 FKP = 277.6979 GYD 1 GYD = 0.0036 FKP
18 apr. 2025 1 FKP = 277.9134 GYD 1 GYD = 0.0036 FKP
19 apr. 2025 1 FKP = 278.3699 GYD 1 GYD = 0.0036 FKP
20 apr. 2025 1 FKP = 278.5547 GYD 1 GYD = 0.0036 FKP
21 apr. 2025 1 FKP = 278.6523 GYD 1 GYD = 0.0036 FKP
22 apr. 2025 1 FKP = 280.7018 GYD 1 GYD = 0.0036 FKP
23 apr. 2025 1 FKP = 279.8285 GYD 1 GYD = 0.0036 FKP
24 apr. 2025 1 FKP = 277.1649 GYD 1 GYD = 0.0036 FKP
25 apr. 2025 1 FKP = 278.3238 GYD 1 GYD = 0.0036 FKP
26 apr. 2025 1 FKP = 278.8566 GYD 1 GYD = 0.0036 FKP

Info schimb valutar FKP-GYD si GYD-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats