> Schimb Valutar 2025 - FKP-GNF si GNF-FKP

Schimb Valutar 2025 - FKP-GNF si GNF-FKP

Schimb valutar FKP-GNF si GNF-FKP

Verificati aici ratele de schimb pentru FKP-GNF si GNF-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 11136,3105 GNF

1 GNF = 0,0001 FKP

1An 2Ani 3Ani

FKP in GNFGNF in FKP

Jan 2025

Data	FKP-GNF	GNF-FKP
01 ian. 2025	1 FKP = 10906.9862 GNF	1 GNF = 0.0001 FKP
02 ian. 2025	1 FKP = 10916.373 GNF	1 GNF = 0.0001 FKP
03 ian. 2025	1 FKP = 10917.7003 GNF	1 GNF = 0.0001 FKP
04 ian. 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
05 ian. 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
06 ian. 2025	1 FKP = 10924.8234 GNF	1 GNF = 0.0001 FKP
07 ian. 2025	1 FKP = 10919.899 GNF	1 GNF = 0.0001 FKP
08 ian. 2025	1 FKP = 10927.4126 GNF	1 GNF = 0.0001 FKP
09 ian. 2025	1 FKP = 10915.3983 GNF	1 GNF = 0.0001 FKP
10 ian. 2025	1 FKP = 10917.1646 GNF	1 GNF = 0.0001 FKP
11 ian. 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
12 ian. 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
13 ian. 2025	1 FKP = 10476.4628 GNF	1 GNF = 0.0001 FKP
14 ian. 2025	1 FKP = 10510.3278 GNF	1 GNF = 0.0001 FKP
15 ian. 2025	1 FKP = 10495.9622 GNF	1 GNF = 0.0001 FKP
16 ian. 2025	1 FKP = 10504.8297 GNF	1 GNF = 0.0001 FKP
17 ian. 2025	1 FKP = 10497.6624 GNF	1 GNF = 0.0001 FKP
18 ian. 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
19 ian. 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
20 ian. 2025	1 FKP = 10511.2329 GNF	1 GNF = 0.0001 FKP
21 ian. 2025	1 FKP = 10496.416 GNF	1 GNF = 0.0001 FKP
22 ian. 2025	1 FKP = 10438.5949 GNF	1 GNF = 0.0001 FKP
23 ian. 2025	1 FKP = 10505.2119 GNF	1 GNF = 0.0001 FKP
24 ian. 2025	1 FKP = 10502.2211 GNF	1 GNF = 0.0001 FKP
25 ian. 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
26 ian. 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
27 ian. 2025	1 FKP = 10497.754 GNF	1 GNF = 0.0001 FKP
28 ian. 2025	1 FKP = 10505.5561 GNF	1 GNF = 0.0001 FKP
29 ian. 2025	1 FKP = 10502.2997 GNF	1 GNF = 0.0001 FKP
30 ian. 2025	1 FKP = 10490.2311 GNF	1 GNF = 0.0001 FKP
31 ian. 2025	1 FKP = 10491.5373 GNF	1 GNF = 0.0001 FKP

Feb 2025

Data	FKP-GNF	GNF-FKP
01 feb. 2025	1 FKP = 10491.5464 GNF	1 GNF = 0.0001 FKP
02 feb. 2025	1 FKP = 10509.2137 GNF	1 GNF = 0.0001 FKP
03 feb. 2025	1 FKP = 10489.6131 GNF	1 GNF = 0.0001 FKP
04 feb. 2025	1 FKP = 10493.6839 GNF	1 GNF = 0.0001 FKP
05 feb. 2025	1 FKP = 10501.0237 GNF	1 GNF = 0.0001 FKP
06 feb. 2025	1 FKP = 10499.5065 GNF	1 GNF = 0.0001 FKP
07 feb. 2025	1 FKP = 10504.2801 GNF	1 GNF = 0.0001 FKP
08 feb. 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
09 feb. 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
10 feb. 2025	1 FKP = 10504.2076 GNF	1 GNF = 0.0001 FKP
11 feb. 2025	1 FKP = 10492.559 GNF	1 GNF = 0.0001 FKP
12 feb. 2025	1 FKP = 10496.8928 GNF	1 GNF = 0.0001 FKP
13 feb. 2025	1 FKP = 10730.7112 GNF	1 GNF = 0.0001 FKP
14 feb. 2025	1 FKP = 10761.7657 GNF	1 GNF = 0.0001 FKP
15 feb. 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
16 feb. 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
17 feb. 2025	1 FKP = 10760.4295 GNF	1 GNF = 0.0001 FKP
18 feb. 2025	1 FKP = 10912.0129 GNF	1 GNF = 0.0001 FKP
19 feb. 2025	1 FKP = 10900.2396 GNF	1 GNF = 0.0001 FKP
20 feb. 2025	1 FKP = 10877.1726 GNF	1 GNF = 0.0001 FKP
21 feb. 2025	1 FKP = 10936.0462 GNF	1 GNF = 0.0001 FKP
22 feb. 2025	1 FKP = 10936.0865 GNF	1 GNF = 0.0001 FKP
23 feb. 2025	1 FKP = 10927.7156 GNF	1 GNF = 0.0001 FKP
24 feb. 2025	1 FKP = 10921.5137 GNF	1 GNF = 0.0001 FKP
25 feb. 2025	1 FKP = 10921.7576 GNF	1 GNF = 0.0001 FKP
26 feb. 2025	1 FKP = 10944.7285 GNF	1 GNF = 0.0001 FKP
27 feb. 2025	1 FKP = 10973.4808 GNF	1 GNF = 0.0001 FKP
28 feb. 2025	1 FKP = 10922.4038 GNF	1 GNF = 0.0001 FKP

Mar 2025

Data	FKP-GNF	GNF-FKP
01 mar. 2025	1 FKP = 10896.4844 GNF	1 GNF = 0.0001 FKP
02 mar. 2025	1 FKP = 10912.809 GNF	1 GNF = 0.0001 FKP
03 mar. 2025	1 FKP = 10910.299 GNF	1 GNF = 0.0001 FKP
04 mar. 2025	1 FKP = 10988.3764 GNF	1 GNF = 0.0001 FKP
05 mar. 2025	1 FKP = 10986.3352 GNF	1 GNF = 0.0001 FKP
06 mar. 2025	1 FKP = 11119.7574 GNF	1 GNF = 0.0001 FKP
07 mar. 2025	1 FKP = 11155.2065 GNF	1 GNF = 0.0001 FKP
08 mar. 2025	1 FKP = 11168.411 GNF	1 GNF = 0.0001 FKP
09 mar. 2025	1 FKP = 11179.4198 GNF	1 GNF = 0.0001 FKP
10 mar. 2025	1 FKP = 11155.2763 GNF	1 GNF = 0.0001 FKP
11 mar. 2025	1 FKP = 11155.9052 GNF	1 GNF = 0.0001 FKP
12 mar. 2025	1 FKP = 11202.0044 GNF	1 GNF = 0.0001 FKP
13 mar. 2025	1 FKP = 11212.6548 GNF	1 GNF = 0.0001 FKP
14 mar. 2025	1 FKP = 11197.279 GNF	1 GNF = 0.0001 FKP
15 mar. 2025	1 FKP = 11143.0078 GNF	1 GNF = 0.0001 FKP
16 mar. 2025	1 FKP = 11217.4482 GNF	1 GNF = 0.0001 FKP
17 mar. 2025	1 FKP = 11193.7525 GNF	1 GNF = 0.0001 FKP
18 mar. 2025	1 FKP = 11226.0797 GNF	1 GNF = 0.0001 FKP
19 mar. 2025	1 FKP = 11228.5526 GNF	1 GNF = 0.0001 FKP
20 mar. 2025	1 FKP = 11216.8012 GNF	1 GNF = 0.0001 FKP
21 mar. 2025	1 FKP = 11222.8974 GNF	1 GNF = 0.0001 FKP
22 mar. 2025	1 FKP = 11125.1976 GNF	1 GNF = 0.0001 FKP
23 mar. 2025	1 FKP = 11209.6772 GNF	1 GNF = 0.0001 FKP
24 mar. 2025	1 FKP = 11214.7173 GNF	1 GNF = 0.0001 FKP
25 mar. 2025	1 FKP = 11172.4604 GNF	1 GNF = 0.0001 FKP
26 mar. 2025	1 FKP = 11202.5583 GNF	1 GNF = 0.0001 FKP
27 mar. 2025	1 FKP = 11137.5211 GNF	1 GNF = 0.0001 FKP
28 mar. 2025	1 FKP = 11206.223 GNF	1 GNF = 0.0001 FKP
29 mar. 2025	1 FKP = 11192.7794 GNF	1 GNF = 0.0001 FKP
30 mar. 2025	1 FKP = 11180.5938 GNF	1 GNF = 0.0001 FKP
31 mar. 2025	1 FKP = 11200.105 GNF	1 GNF = 0.0001 FKP

Apr 2025

Data	FKP-GNF	GNF-FKP
01 apr. 2025	1 FKP = 11172.4166 GNF	1 GNF = 0.0001 FKP
02 apr. 2025	1 FKP = 11151.4605 GNF	1 GNF = 0.0001 FKP
03 apr. 2025	1 FKP = 11224.321 GNF	1 GNF = 0.0001 FKP
04 apr. 2025	1 FKP = 11322.1441 GNF	1 GNF = 0.0001 FKP
05 apr. 2025	1 FKP = 11256.7157 GNF	1 GNF = 0.0001 FKP
06 apr. 2025	1 FKP = 11242.7649 GNF	1 GNF = 0.0001 FKP
07 apr. 2025	1 FKP = 11179.16 GNF	1 GNF = 0.0001 FKP
08 apr. 2025	1 FKP = 11027.1638 GNF	1 GNF = 0.0001 FKP
09 apr. 2025	1 FKP = 11042.0423 GNF	1 GNF = 0.0001 FKP
10 apr. 2025	1 FKP = 11050.5571 GNF	1 GNF = 0.0001 FKP
11 apr. 2025	1 FKP = 11212.5515 GNF	1 GNF = 0.0001 FKP
12 apr. 2025	1 FKP = 11272.8994 GNF	1 GNF = 0.0001 FKP
13 apr. 2025	1 FKP = 11343.2018 GNF	1 GNF = 0.0001 FKP
14 apr. 2025	1 FKP = 11323.4553 GNF	1 GNF = 0.0001 FKP
15 apr. 2025	1 FKP = 11412.9611 GNF	1 GNF = 0.0001 FKP
16 apr. 2025	1 FKP = 11447.5332 GNF	1 GNF = 0.0001 FKP
17 apr. 2025	1 FKP = 11457.3114 GNF	1 GNF = 0.0001 FKP
18 apr. 2025	1 FKP = 11473.4189 GNF	1 GNF = 0.0001 FKP
19 apr. 2025	1 FKP = 11492.2729 GNF	1 GNF = 0.0001 FKP
20 apr. 2025	1 FKP = 11499.8991 GNF	1 GNF = 0.0001 FKP
21 apr. 2025	1 FKP = 11503.9356 GNF	1 GNF = 0.0001 FKP
22 apr. 2025	1 FKP = 11585.2889 GNF	1 GNF = 0.0001 FKP
23 apr. 2025	1 FKP = 11581.4177 GNF	1 GNF = 0.0001 FKP
24 apr. 2025	1 FKP = 11471.7034 GNF	1 GNF = 0.0001 FKP
25 apr. 2025	1 FKP = 11520.9435 GNF	1 GNF = 0.0001 FKP
26 apr. 2025	1 FKP = 11536.4743 GNF	1 GNF = 0.0001 FKP
27 apr. 2025	1 FKP = 11523.8536 GNF	1 GNF = 0.0001 FKP
28 apr. 2025	1 FKP = 11534.5449 GNF	1 GNF = 0.0001 FKP
29 apr. 2025	1 FKP = 11596.4987 GNF	1 GNF = 0.0001 FKP
30 apr. 2025	1 FKP = 11600.5107 GNF	1 GNF = 0.0001 FKP

May 2025

Data	FKP-GNF	GNF-FKP
01 mai 2025	1 FKP = 11588.5605 GNF	1 GNF = 0.0001 FKP
02 mai 2025	1 FKP = 11499.7701 GNF	1 GNF = 0.0001 FKP
03 mai 2025	1 FKP = 11531.0707 GNF	1 GNF = 0.0001 FKP
04 mai 2025	1 FKP = 11522.9729 GNF	1 GNF = 0.0001 FKP
05 mai 2025	1 FKP = 11489.2796 GNF	1 GNF = 0.0001 FKP
06 mai 2025	1 FKP = 11501.7452 GNF	1 GNF = 0.0001 FKP
07 mai 2025	1 FKP = 11576.8305 GNF	1 GNF = 0.0001 FKP
08 mai 2025	1 FKP = 11545.4452 GNF	1 GNF = 0.0001 FKP
09 mai 2025	1 FKP = 11499.2521 GNF	1 GNF = 0.0001 FKP
10 mai 2025	1 FKP = 11523.9926 GNF	1 GNF = 0.0001 FKP
11 mai 2025	1 FKP = 11512.1028 GNF	1 GNF = 0.0001 FKP
12 mai 2025	1 FKP = 11498.2636 GNF	1 GNF = 0.0001 FKP
13 mai 2025	1 FKP = 11416.1305 GNF	1 GNF = 0.0001 FKP
14 mai 2025	1 FKP = 11510.2388 GNF	1 GNF = 0.0001 FKP
15 mai 2025	1 FKP = 11526.1718 GNF	1 GNF = 0.0001 FKP
16 mai 2025	1 FKP = 11504.334 GNF	1 GNF = 0.0001 FKP
17 mai 2025	1 FKP = 11517.6751 GNF	1 GNF = 0.0001 FKP
18 mai 2025	1 FKP = 11539.4777 GNF	1 GNF = 0.0001 FKP
19 mai 2025	1 FKP = 11497.5765 GNF	1 GNF = 0.0001 FKP
20 mai 2025	1 FKP = 11562.3795 GNF	1 GNF = 0.0001 FKP
21 mai 2025	1 FKP = 11580.9887 GNF	1 GNF = 0.0001 FKP
22 mai 2025	1 FKP = 11633.4595 GNF	1 GNF = 0.0001 FKP
23 mai 2025	1 FKP = 11633.3943 GNF	1 GNF = 0.0001 FKP
24 mai 2025	1 FKP = 11682.6243 GNF	1 GNF = 0.0001 FKP
25 mai 2025	1 FKP = 11701.573 GNF	1 GNF = 0.0001 FKP
26 mai 2025	1 FKP = 11694.0418 GNF	1 GNF = 0.0001 FKP
27 mai 2025	1 FKP = 11747.4248 GNF	1 GNF = 0.0001 FKP
28 mai 2025	1 FKP = 11701.9306 GNF	1 GNF = 0.0001 FKP
29 mai 2025	1 FKP = 11666.9469 GNF	1 GNF = 0.0001 FKP
30 mai 2025	1 FKP = 11679.3941 GNF	1 GNF = 0.0001 FKP
31 mai 2025	1 FKP = 11662.3152 GNF	1 GNF = 0.0001 FKP

Jun 2025

Data	FKP-GNF	GNF-FKP
01 iun. 2025	1 FKP = 11638.1442 GNF	1 GNF = 0.0001 FKP
02 iun. 2025	1 FKP = 11662.5124 GNF	1 GNF = 0.0001 FKP
03 iun. 2025	1 FKP = 11747.4467 GNF	1 GNF = 0.0001 FKP
04 iun. 2025	1 FKP = 11712.8225 GNF	1 GNF = 0.0001 FKP
05 iun. 2025	1 FKP = 11760.7351 GNF	1 GNF = 0.0001 FKP
06 iun. 2025	1 FKP = 11773.0517 GNF	1 GNF = 0.0001 FKP
07 iun. 2025	1 FKP = 11748.2542 GNF	1 GNF = 0.0001 FKP
08 iun. 2025	1 FKP = 11755.5348 GNF	1 GNF = 0.0001 FKP
09 iun. 2025	1 FKP = 11729.2335 GNF	1 GNF = 0.0001 FKP
10 iun. 2025	1 FKP = 11749.3264 GNF	1 GNF = 0.0001 FKP
11 iun. 2025	1 FKP = 11707.4303 GNF	1 GNF = 0.0001 FKP
12 iun. 2025	1 FKP = 11742.9737 GNF	1 GNF = 0.0001 FKP
13 iun. 2025	1 FKP = 11782.8317 GNF	1 GNF = 0.0001 FKP
14 iun. 2025	1 FKP = 11759.6598 GNF	1 GNF = 0.0001 FKP

Info schimb valutar FKP-GNF si GNF-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri