> Schimb Valutar 2026 - FKP-GHS si GHS-FKP

Schimb Valutar 2026 - FKP-GHS si GHS-FKP

Schimb valutar FKP-GHS si GHS-FKP

Verificati aici ratele de schimb pentru FKP-GHS si GHS-FKP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FKP = 14,7273 GHS

1 GHS = 0,0679 FKP

1An 2Ani 3Ani

FKP in GHSGHS in FKP

Jan 2026

Data	FKP-GHS	GHS-FKP
01 ian. 2026	1 FKP = 14.1281 GHS	1 GHS = 0.0708 FKP
02 ian. 2026	1 FKP = 14.1127 GHS	1 GHS = 0.0709 FKP
03 ian. 2026	1 FKP = 14.1076 GHS	1 GHS = 0.0709 FKP
04 ian. 2026	1 FKP = 14.0959 GHS	1 GHS = 0.0709 FKP
05 ian. 2026	1 FKP = 14.3019 GHS	1 GHS = 0.0699 FKP
06 ian. 2026	1 FKP = 14.3567 GHS	1 GHS = 0.0697 FKP
07 ian. 2026	1 FKP = 14.5527 GHS	1 GHS = 0.0687 FKP
08 ian. 2026	1 FKP = 14.4474 GHS	1 GHS = 0.0692 FKP
09 ian. 2026	1 FKP = 14.4055 GHS	1 GHS = 0.0694 FKP
10 ian. 2026	1 FKP = 14.3834 GHS	1 GHS = 0.0695 FKP
11 ian. 2026	1 FKP = 14.3787 GHS	1 GHS = 0.0695 FKP
12 ian. 2026	1 FKP = 14.3648 GHS	1 GHS = 0.0696 FKP
13 ian. 2026	1 FKP = 14.4432 GHS	1 GHS = 0.0692 FKP
14 ian. 2026	1 FKP = 14.4747 GHS	1 GHS = 0.0691 FKP
15 ian. 2026	1 FKP = 14.5223 GHS	1 GHS = 0.0689 FKP
16 ian. 2026	1 FKP = 14.5025 GHS	1 GHS = 0.069 FKP
17 ian. 2026	1 FKP = 14.5159 GHS	1 GHS = 0.0689 FKP
18 ian. 2026	1 FKP = 14.5148 GHS	1 GHS = 0.0689 FKP
19 ian. 2026	1 FKP = 14.4413 GHS	1 GHS = 0.0692 FKP
20 ian. 2026	1 FKP = 14.5616 GHS	1 GHS = 0.0687 FKP
21 ian. 2026	1 FKP = 14.6332 GHS	1 GHS = 0.0683 FKP
22 ian. 2026	1 FKP = 14.5442 GHS	1 GHS = 0.0688 FKP
23 ian. 2026	1 FKP = 14.7022 GHS	1 GHS = 0.068 FKP
24 ian. 2026	1 FKP = 14.6971 GHS	1 GHS = 0.068 FKP
25 ian. 2026	1 FKP = 14.7565 GHS	1 GHS = 0.0678 FKP
26 ian. 2026	1 FKP = 14.859 GHS	1 GHS = 0.0673 FKP
27 ian. 2026	1 FKP = 14.951 GHS	1 GHS = 0.0669 FKP
28 ian. 2026	1 FKP = 15.0555 GHS	1 GHS = 0.0664 FKP
29 ian. 2026	1 FKP = 15.0716 GHS	1 GHS = 0.0664 FKP
30 ian. 2026	1 FKP = 15.1141 GHS	1 GHS = 0.0662 FKP
31 ian. 2026	1 FKP = 15.0238 GHS	1 GHS = 0.0666 FKP

Feb 2026

Data	FKP-GHS	GHS-FKP
01 feb. 2026	1 FKP = 15.1173 GHS	1 GHS = 0.0661 FKP
02 feb. 2026	1 FKP = 15.0418 GHS	1 GHS = 0.0665 FKP
03 feb. 2026	1 FKP = 14.949 GHS	1 GHS = 0.0669 FKP
04 feb. 2026	1 FKP = 15.0354 GHS	1 GHS = 0.0665 FKP
05 feb. 2026	1 FKP = 14.9999 GHS	1 GHS = 0.0667 FKP
06 feb. 2026	1 FKP = 14.8916 GHS	1 GHS = 0.0672 FKP
07 feb. 2026	1 FKP = 14.9072 GHS	1 GHS = 0.0671 FKP
08 feb. 2026	1 FKP = 14.9164 GHS	1 GHS = 0.067 FKP
09 feb. 2026	1 FKP = 14.96 GHS	1 GHS = 0.0668 FKP
10 feb. 2026	1 FKP = 15.0351 GHS	1 GHS = 0.0665 FKP
11 feb. 2026	1 FKP = 15.0191 GHS	1 GHS = 0.0666 FKP
12 feb. 2026	1 FKP = 14.9728 GHS	1 GHS = 0.0668 FKP
13 feb. 2026	1 FKP = 15.0012 GHS	1 GHS = 0.0667 FKP
14 feb. 2026	1 FKP = 14.9983 GHS	1 GHS = 0.0667 FKP
15 feb. 2026	1 FKP = 15.0085 GHS	1 GHS = 0.0666 FKP
16 feb. 2026	1 FKP = 15.0079 GHS	1 GHS = 0.0666 FKP
17 feb. 2026	1 FKP = 14.9844 GHS	1 GHS = 0.0667 FKP
18 feb. 2026	1 FKP = 14.892 GHS	1 GHS = 0.0672 FKP
19 feb. 2026	1 FKP = 14.884 GHS	1 GHS = 0.0672 FKP
20 feb. 2026	1 FKP = 14.7767 GHS	1 GHS = 0.0677 FKP
21 feb. 2026	1 FKP = 14.8018 GHS	1 GHS = 0.0676 FKP
22 feb. 2026	1 FKP = 14.7812 GHS	1 GHS = 0.0677 FKP
23 feb. 2026	1 FKP = 14.8001 GHS	1 GHS = 0.0676 FKP
24 feb. 2026	1 FKP = 14.5607 GHS	1 GHS = 0.0687 FKP
25 feb. 2026	1 FKP = 14.4144 GHS	1 GHS = 0.0694 FKP
26 feb. 2026	1 FKP = 14.4401 GHS	1 GHS = 0.0693 FKP
27 feb. 2026	1 FKP = 14.3848 GHS	1 GHS = 0.0695 FKP
28 feb. 2026	1 FKP = 14.32 GHS	1 GHS = 0.0698 FKP

Mar 2026

Data	FKP-GHS	GHS-FKP
01 mar. 2026	1 FKP = 14.3513 GHS	1 GHS = 0.0697 FKP
02 mar. 2026	1 FKP = 14.4762 GHS	1 GHS = 0.0691 FKP
03 mar. 2026	1 FKP = 14.4161 GHS	1 GHS = 0.0694 FKP
04 mar. 2026	1 FKP = 14.2851 GHS	1 GHS = 0.07 FKP
05 mar. 2026	1 FKP = 14.4091 GHS	1 GHS = 0.0694 FKP
06 mar. 2026	1 FKP = 14.4112 GHS	1 GHS = 0.0694 FKP
07 mar. 2026	1 FKP = 14.4202 GHS	1 GHS = 0.0693 FKP
08 mar. 2026	1 FKP = 14.4307 GHS	1 GHS = 0.0693 FKP
09 mar. 2026	1 FKP = 14.4583 GHS	1 GHS = 0.0692 FKP
10 mar. 2026	1 FKP = 14.4658 GHS	1 GHS = 0.0691 FKP
11 mar. 2026	1 FKP = 14.5787 GHS	1 GHS = 0.0686 FKP
12 mar. 2026	1 FKP = 14.5373 GHS	1 GHS = 0.0688 FKP
13 mar. 2026	1 FKP = 14.5041 GHS	1 GHS = 0.0689 FKP
14 mar. 2026	1 FKP = 14.3765 GHS	1 GHS = 0.0696 FKP
15 mar. 2026	1 FKP = 14.4448 GHS	1 GHS = 0.0692 FKP
16 mar. 2026	1 FKP = 14.4149 GHS	1 GHS = 0.0694 FKP
17 mar. 2026	1 FKP = 14.4795 GHS	1 GHS = 0.0691 FKP
18 mar. 2026	1 FKP = 14.5677 GHS	1 GHS = 0.0686 FKP
19 mar. 2026	1 FKP = 14.5477 GHS	1 GHS = 0.0687 FKP
20 mar. 2026	1 FKP = 14.5491 GHS	1 GHS = 0.0687 FKP
21 mar. 2026	1 FKP = 14.4778 GHS	1 GHS = 0.0691 FKP
22 mar. 2026	1 FKP = 14.5174 GHS	1 GHS = 0.0689 FKP
23 mar. 2026	1 FKP = 14.5737 GHS	1 GHS = 0.0686 FKP
24 mar. 2026	1 FKP = 14.6284 GHS	1 GHS = 0.0684 FKP
25 mar. 2026	1 FKP = 14.6402 GHS	1 GHS = 0.0683 FKP
26 mar. 2026	1 FKP = 14.609 GHS	1 GHS = 0.0685 FKP
27 mar. 2026	1 FKP = 14.629 GHS	1 GHS = 0.0684 FKP
28 mar. 2026	1 FKP = 14.5823 GHS	1 GHS = 0.0686 FKP
29 mar. 2026	1 FKP = 14.5091 GHS	1 GHS = 0.0689 FKP
30 mar. 2026	1 FKP = 14.6478 GHS	1 GHS = 0.0683 FKP
31 mar. 2026	1 FKP = 14.4775 GHS	1 GHS = 0.0691 FKP

Apr 2026

Data	FKP-GHS	GHS-FKP
01 apr. 2026	1 FKP = 14.4999 GHS	1 GHS = 0.069 FKP
02 apr. 2026	1 FKP = 14.6594 GHS	1 GHS = 0.0682 FKP
03 apr. 2026	1 FKP = 14.5229 GHS	1 GHS = 0.0689 FKP
04 apr. 2026	1 FKP = 14.5259 GHS	1 GHS = 0.0688 FKP
05 apr. 2026	1 FKP = 14.5279 GHS	1 GHS = 0.0688 FKP
06 apr. 2026	1 FKP = 14.5344 GHS	1 GHS = 0.0688 FKP
07 apr. 2026	1 FKP = 14.5724 GHS	1 GHS = 0.0686 FKP
08 apr. 2026	1 FKP = 14.5685 GHS	1 GHS = 0.0686 FKP
09 apr. 2026	1 FKP = 14.8012 GHS	1 GHS = 0.0676 FKP
10 apr. 2026	1 FKP = 14.7857 GHS	1 GHS = 0.0676 FKP
11 apr. 2026	1 FKP = 14.7887 GHS	1 GHS = 0.0676 FKP
12 apr. 2026	1 FKP = 14.7906 GHS	1 GHS = 0.0676 FKP
13 apr. 2026	1 FKP = 14.8272 GHS	1 GHS = 0.0674 FKP
14 apr. 2026	1 FKP = 14.8657 GHS	1 GHS = 0.0673 FKP
15 apr. 2026	1 FKP = 14.9736 GHS	1 GHS = 0.0668 FKP
16 apr. 2026	1 FKP = 14.9514 GHS	1 GHS = 0.0669 FKP
17 apr. 2026	1 FKP = 14.9552 GHS	1 GHS = 0.0669 FKP
18 apr. 2026	1 FKP = 15.0035 GHS	1 GHS = 0.0667 FKP
19 apr. 2026	1 FKP = 14.9691 GHS	1 GHS = 0.0668 FKP
20 apr. 2026	1 FKP = 14.937 GHS	1 GHS = 0.0669 FKP
21 apr. 2026	1 FKP = 14.9685 GHS	1 GHS = 0.0668 FKP
22 apr. 2026	1 FKP = 14.9636 GHS	1 GHS = 0.0668 FKP
23 apr. 2026	1 FKP = 15.0002 GHS	1 GHS = 0.0667 FKP
24 apr. 2026	1 FKP = 14.9785 GHS	1 GHS = 0.0668 FKP
25 apr. 2026	1 FKP = 15.0065 GHS	1 GHS = 0.0666 FKP
26 apr. 2026	1 FKP = 14.9988 GHS	1 GHS = 0.0667 FKP
27 apr. 2026	1 FKP = 14.9812 GHS	1 GHS = 0.0668 FKP
28 apr. 2026	1 FKP = 15.0387 GHS	1 GHS = 0.0665 FKP
29 apr. 2026	1 FKP = 15.1243 GHS	1 GHS = 0.0661 FKP
30 apr. 2026	1 FKP = 15.105 GHS	1 GHS = 0.0662 FKP

May 2026

Data	FKP-GHS	GHS-FKP
01 mai 2026	1 FKP = 15.2027 GHS	1 GHS = 0.0658 FKP
02 mai 2026	1 FKP = 15.2589 GHS	1 GHS = 0.0655 FKP
03 mai 2026	1 FKP = 15.2098 GHS	1 GHS = 0.0657 FKP
04 mai 2026	1 FKP = 15.2113 GHS	1 GHS = 0.0657 FKP
05 mai 2026	1 FKP = 15.1778 GHS	1 GHS = 0.0659 FKP
06 mai 2026	1 FKP = 15.2773 GHS	1 GHS = 0.0655 FKP
07 mai 2026	1 FKP = 15.3012 GHS	1 GHS = 0.0654 FKP
08 mai 2026	1 FKP = 15.3295 GHS	1 GHS = 0.0652 FKP
09 mai 2026	1 FKP = 15.3072 GHS	1 GHS = 0.0653 FKP
10 mai 2026	1 FKP = 15.3134 GHS	1 GHS = 0.0653 FKP
11 mai 2026	1 FKP = 15.3878 GHS	1 GHS = 0.065 FKP

Info schimb valutar FKP-GHS si GHS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri