> Schimb Valutar 2025 - FKP-GHS si GHS-FKP

Schimb Valutar 2025 - FKP-GHS si GHS-FKP

Schimb valutar FKP-GHS si GHS-FKP

Verificati aici ratele de schimb pentru FKP-GHS si GHS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 19,1933 GHS

1 GHS = 0,0521 FKP

1An 2Ani 3Ani

FKP in GHSGHS in FKP

Jan 2025

Data	FKP-GHS	GHS-FKP
01 ian. 2025	1 FKP = 18.5498 GHS	1 GHS = 0.0539 FKP
02 ian. 2025	1 FKP = 18.5561 GHS	1 GHS = 0.0539 FKP
03 ian. 2025	1 FKP = 18.566 GHS	1 GHS = 0.0539 FKP
04 ian. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
05 ian. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
06 ian. 2025	1 FKP = 18.6425 GHS	1 GHS = 0.0536 FKP
07 ian. 2025	1 FKP = 18.6068 GHS	1 GHS = 0.0537 FKP
08 ian. 2025	1 FKP = 18.6063 GHS	1 GHS = 0.0537 FKP
09 ian. 2025	1 FKP = 18.6222 GHS	1 GHS = 0.0537 FKP
10 ian. 2025	1 FKP = 18.6238 GHS	1 GHS = 0.0537 FKP
11 ian. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
12 ian. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
13 ian. 2025	1 FKP = 17.9301 GHS	1 GHS = 0.0558 FKP
14 ian. 2025	1 FKP = 18.022 GHS	1 GHS = 0.0555 FKP
15 ian. 2025	1 FKP = 17.9973 GHS	1 GHS = 0.0556 FKP
16 ian. 2025	1 FKP = 18.1027 GHS	1 GHS = 0.0552 FKP
17 ian. 2025	1 FKP = 18.0972 GHS	1 GHS = 0.0553 FKP
18 ian. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
19 ian. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
20 ian. 2025	1 FKP = 18.1167 GHS	1 GHS = 0.0552 FKP
21 ian. 2025	1 FKP = 18.2741 GHS	1 GHS = 0.0547 FKP
22 ian. 2025	1 FKP = 18.2739 GHS	1 GHS = 0.0547 FKP
23 ian. 2025	1 FKP = 18.4054 GHS	1 GHS = 0.0543 FKP
24 ian. 2025	1 FKP = 18.4616 GHS	1 GHS = 0.0542 FKP
25 ian. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
26 ian. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
27 ian. 2025	1 FKP = 18.4552 GHS	1 GHS = 0.0542 FKP
28 ian. 2025	1 FKP = 18.5195 GHS	1 GHS = 0.054 FKP
29 ian. 2025	1 FKP = 18.5586 GHS	1 GHS = 0.0539 FKP
30 ian. 2025	1 FKP = 18.5673 GHS	1 GHS = 0.0539 FKP
31 ian. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP

Feb 2025

Data	FKP-GHS	GHS-FKP
01 feb. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP
02 feb. 2025	1 FKP = 18.6012 GHS	1 GHS = 0.0538 FKP
03 feb. 2025	1 FKP = 18.5387 GHS	1 GHS = 0.0539 FKP
04 feb. 2025	1 FKP = 18.6968 GHS	1 GHS = 0.0535 FKP
05 feb. 2025	1 FKP = 18.7055 GHS	1 GHS = 0.0535 FKP
06 feb. 2025	1 FKP = 18.7039 GHS	1 GHS = 0.0535 FKP
07 feb. 2025	1 FKP = 18.7734 GHS	1 GHS = 0.0533 FKP
08 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
09 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
10 feb. 2025	1 FKP = 18.7877 GHS	1 GHS = 0.0532 FKP
11 feb. 2025	1 FKP = 18.7671 GHS	1 GHS = 0.0533 FKP
12 feb. 2025	1 FKP = 18.7631 GHS	1 GHS = 0.0533 FKP
13 feb. 2025	1 FKP = 19.1781 GHS	1 GHS = 0.0521 FKP
14 feb. 2025	1 FKP = 19.232 GHS	1 GHS = 0.052 FKP
15 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
16 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
17 feb. 2025	1 FKP = 19.2261 GHS	1 GHS = 0.052 FKP
18 feb. 2025	1 FKP = 19.5595 GHS	1 GHS = 0.0511 FKP
19 feb. 2025	1 FKP = 19.5363 GHS	1 GHS = 0.0512 FKP
20 feb. 2025	1 FKP = 19.4813 GHS	1 GHS = 0.0513 FKP
21 feb. 2025	1 FKP = 19.637 GHS	1 GHS = 0.0509 FKP
22 feb. 2025	1 FKP = 19.6371 GHS	1 GHS = 0.0509 FKP
23 feb. 2025	1 FKP = 19.6221 GHS	1 GHS = 0.051 FKP
24 feb. 2025	1 FKP = 19.5774 GHS	1 GHS = 0.0511 FKP
25 feb. 2025	1 FKP = 19.5749 GHS	1 GHS = 0.0511 FKP
26 feb. 2025	1 FKP = 19.5934 GHS	1 GHS = 0.051 FKP
27 feb. 2025	1 FKP = 19.6699 GHS	1 GHS = 0.0508 FKP
28 feb. 2025	1 FKP = 19.5697 GHS	1 GHS = 0.0511 FKP

Mar 2025

Data	FKP-GHS	GHS-FKP
01 mar. 2025	1 FKP = 19.525 GHS	1 GHS = 0.0512 FKP
02 mar. 2025	1 FKP = 19.4333 GHS	1 GHS = 0.0515 FKP
03 mar. 2025	1 FKP = 19.4498 GHS	1 GHS = 0.0514 FKP
04 mar. 2025	1 FKP = 19.7004 GHS	1 GHS = 0.0508 FKP
05 mar. 2025	1 FKP = 19.6968 GHS	1 GHS = 0.0508 FKP
06 mar. 2025	1 FKP = 19.9322 GHS	1 GHS = 0.0502 FKP
07 mar. 2025	1 FKP = 19.9976 GHS	1 GHS = 0.05 FKP
08 mar. 2025	1 FKP = 20.0176 GHS	1 GHS = 0.05 FKP
09 mar. 2025	1 FKP = 20.041 GHS	1 GHS = 0.0499 FKP
10 mar. 2025	1 FKP = 19.9572 GHS	1 GHS = 0.0501 FKP
11 mar. 2025	1 FKP = 20.0083 GHS	1 GHS = 0.05 FKP
12 mar. 2025	1 FKP = 20.0797 GHS	1 GHS = 0.0498 FKP
13 mar. 2025	1 FKP = 20.0966 GHS	1 GHS = 0.0498 FKP
14 mar. 2025	1 FKP = 20.0672 GHS	1 GHS = 0.0498 FKP
15 mar. 2025	1 FKP = 19.973 GHS	1 GHS = 0.0501 FKP
16 mar. 2025	1 FKP = 19.9754 GHS	1 GHS = 0.0501 FKP
17 mar. 2025	1 FKP = 20.0628 GHS	1 GHS = 0.0498 FKP
18 mar. 2025	1 FKP = 20.121 GHS	1 GHS = 0.0497 FKP
19 mar. 2025	1 FKP = 20.1256 GHS	1 GHS = 0.0497 FKP
20 mar. 2025	1 FKP = 20.0947 GHS	1 GHS = 0.0498 FKP
21 mar. 2025	1 FKP = 20.1058 GHS	1 GHS = 0.0497 FKP
22 mar. 2025	1 FKP = 19.9419 GHS	1 GHS = 0.0501 FKP
23 mar. 2025	1 FKP = 19.9613 GHS	1 GHS = 0.0501 FKP
24 mar. 2025	1 FKP = 19.9834 GHS	1 GHS = 0.05 FKP
25 mar. 2025	1 FKP = 20.0207 GHS	1 GHS = 0.0499 FKP
26 mar. 2025	1 FKP = 20.0791 GHS	1 GHS = 0.0498 FKP
27 mar. 2025	1 FKP = 19.9647 GHS	1 GHS = 0.0501 FKP
28 mar. 2025	1 FKP = 20.092 GHS	1 GHS = 0.0498 FKP
29 mar. 2025	1 FKP = 20.0581 GHS	1 GHS = 0.0499 FKP
30 mar. 2025	1 FKP = 20.0004 GHS	1 GHS = 0.05 FKP
31 mar. 2025	1 FKP = 20.0647 GHS	1 GHS = 0.0498 FKP

Apr 2025

Data	FKP-GHS	GHS-FKP
01 apr. 2025	1 FKP = 20.0716 GHS	1 GHS = 0.0498 FKP
02 apr. 2025	1 FKP = 19.975 GHS	1 GHS = 0.0501 FKP
03 apr. 2025	1 FKP = 20.1097 GHS	1 GHS = 0.0497 FKP
04 apr. 2025	1 FKP = 20.2761 GHS	1 GHS = 0.0493 FKP

Info schimb valutar FKP-GHS si GHS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri