> Schimb Valutar 2025 - FKP-GHS si GHS-FKP

Schimb Valutar 2025 - FKP-GHS si GHS-FKP

Schimb valutar FKP-GHS si GHS-FKP

Verificati aici ratele de schimb pentru FKP-GHS si GHS-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 18,4064 GHS

1 GHS = 0,0543 FKP

1An 2Ani 3Ani

FKP in GHSGHS in FKP

Jan 2025

Data	FKP-GHS	GHS-FKP
01 ian. 2025	1 FKP = 18.5498 GHS	1 GHS = 0.0539 FKP
02 ian. 2025	1 FKP = 18.5561 GHS	1 GHS = 0.0539 FKP
03 ian. 2025	1 FKP = 18.566 GHS	1 GHS = 0.0539 FKP
04 ian. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
05 ian. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
06 ian. 2025	1 FKP = 18.6425 GHS	1 GHS = 0.0536 FKP
07 ian. 2025	1 FKP = 18.6068 GHS	1 GHS = 0.0537 FKP
08 ian. 2025	1 FKP = 18.6063 GHS	1 GHS = 0.0537 FKP
09 ian. 2025	1 FKP = 18.6222 GHS	1 GHS = 0.0537 FKP
10 ian. 2025	1 FKP = 18.6238 GHS	1 GHS = 0.0537 FKP
11 ian. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
12 ian. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
13 ian. 2025	1 FKP = 17.9301 GHS	1 GHS = 0.0558 FKP
14 ian. 2025	1 FKP = 18.022 GHS	1 GHS = 0.0555 FKP
15 ian. 2025	1 FKP = 17.9973 GHS	1 GHS = 0.0556 FKP
16 ian. 2025	1 FKP = 18.1027 GHS	1 GHS = 0.0552 FKP
17 ian. 2025	1 FKP = 18.0972 GHS	1 GHS = 0.0553 FKP
18 ian. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
19 ian. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
20 ian. 2025	1 FKP = 18.1167 GHS	1 GHS = 0.0552 FKP
21 ian. 2025	1 FKP = 18.2741 GHS	1 GHS = 0.0547 FKP
22 ian. 2025	1 FKP = 18.2739 GHS	1 GHS = 0.0547 FKP
23 ian. 2025	1 FKP = 18.4054 GHS	1 GHS = 0.0543 FKP
24 ian. 2025	1 FKP = 18.4616 GHS	1 GHS = 0.0542 FKP
25 ian. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
26 ian. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
27 ian. 2025	1 FKP = 18.4552 GHS	1 GHS = 0.0542 FKP
28 ian. 2025	1 FKP = 18.5195 GHS	1 GHS = 0.054 FKP
29 ian. 2025	1 FKP = 18.5586 GHS	1 GHS = 0.0539 FKP
30 ian. 2025	1 FKP = 18.5673 GHS	1 GHS = 0.0539 FKP
31 ian. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP

Feb 2025

Data	FKP-GHS	GHS-FKP
01 feb. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP
02 feb. 2025	1 FKP = 18.6012 GHS	1 GHS = 0.0538 FKP
03 feb. 2025	1 FKP = 18.5387 GHS	1 GHS = 0.0539 FKP
04 feb. 2025	1 FKP = 18.6968 GHS	1 GHS = 0.0535 FKP
05 feb. 2025	1 FKP = 18.7055 GHS	1 GHS = 0.0535 FKP
06 feb. 2025	1 FKP = 18.7039 GHS	1 GHS = 0.0535 FKP
07 feb. 2025	1 FKP = 18.7734 GHS	1 GHS = 0.0533 FKP
08 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
09 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
10 feb. 2025	1 FKP = 18.7877 GHS	1 GHS = 0.0532 FKP
11 feb. 2025	1 FKP = 18.7671 GHS	1 GHS = 0.0533 FKP
12 feb. 2025	1 FKP = 18.7631 GHS	1 GHS = 0.0533 FKP
13 feb. 2025	1 FKP = 19.1781 GHS	1 GHS = 0.0521 FKP
14 feb. 2025	1 FKP = 19.232 GHS	1 GHS = 0.052 FKP
15 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
16 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
17 feb. 2025	1 FKP = 19.2261 GHS	1 GHS = 0.052 FKP
18 feb. 2025	1 FKP = 19.5595 GHS	1 GHS = 0.0511 FKP
19 feb. 2025	1 FKP = 19.5363 GHS	1 GHS = 0.0512 FKP
20 feb. 2025	1 FKP = 19.4813 GHS	1 GHS = 0.0513 FKP
21 feb. 2025	1 FKP = 19.637 GHS	1 GHS = 0.0509 FKP
22 feb. 2025	1 FKP = 19.6371 GHS	1 GHS = 0.0509 FKP
23 feb. 2025	1 FKP = 19.6221 GHS	1 GHS = 0.051 FKP
24 feb. 2025	1 FKP = 19.5774 GHS	1 GHS = 0.0511 FKP
25 feb. 2025	1 FKP = 19.5749 GHS	1 GHS = 0.0511 FKP
26 feb. 2025	1 FKP = 19.5934 GHS	1 GHS = 0.051 FKP
27 feb. 2025	1 FKP = 19.6699 GHS	1 GHS = 0.0508 FKP
28 feb. 2025	1 FKP = 19.5697 GHS	1 GHS = 0.0511 FKP

Mar 2025

Data	FKP-GHS	GHS-FKP
01 mar. 2025	1 FKP = 19.525 GHS	1 GHS = 0.0512 FKP
02 mar. 2025	1 FKP = 19.4333 GHS	1 GHS = 0.0515 FKP
03 mar. 2025	1 FKP = 19.4498 GHS	1 GHS = 0.0514 FKP
04 mar. 2025	1 FKP = 19.7004 GHS	1 GHS = 0.0508 FKP
05 mar. 2025	1 FKP = 19.6968 GHS	1 GHS = 0.0508 FKP
06 mar. 2025	1 FKP = 19.9322 GHS	1 GHS = 0.0502 FKP
07 mar. 2025	1 FKP = 19.9976 GHS	1 GHS = 0.05 FKP
08 mar. 2025	1 FKP = 20.0176 GHS	1 GHS = 0.05 FKP
09 mar. 2025	1 FKP = 20.041 GHS	1 GHS = 0.0499 FKP
10 mar. 2025	1 FKP = 19.9572 GHS	1 GHS = 0.0501 FKP
11 mar. 2025	1 FKP = 20.0083 GHS	1 GHS = 0.05 FKP
12 mar. 2025	1 FKP = 20.0797 GHS	1 GHS = 0.0498 FKP
13 mar. 2025	1 FKP = 20.0966 GHS	1 GHS = 0.0498 FKP
14 mar. 2025	1 FKP = 20.0672 GHS	1 GHS = 0.0498 FKP
15 mar. 2025	1 FKP = 19.973 GHS	1 GHS = 0.0501 FKP
16 mar. 2025	1 FKP = 19.9754 GHS	1 GHS = 0.0501 FKP
17 mar. 2025	1 FKP = 20.0628 GHS	1 GHS = 0.0498 FKP
18 mar. 2025	1 FKP = 20.121 GHS	1 GHS = 0.0497 FKP
19 mar. 2025	1 FKP = 20.1256 GHS	1 GHS = 0.0497 FKP
20 mar. 2025	1 FKP = 20.0947 GHS	1 GHS = 0.0498 FKP
21 mar. 2025	1 FKP = 20.1058 GHS	1 GHS = 0.0497 FKP
22 mar. 2025	1 FKP = 19.9419 GHS	1 GHS = 0.0501 FKP
23 mar. 2025	1 FKP = 19.9613 GHS	1 GHS = 0.0501 FKP
24 mar. 2025	1 FKP = 19.9834 GHS	1 GHS = 0.05 FKP
25 mar. 2025	1 FKP = 20.0207 GHS	1 GHS = 0.0499 FKP
26 mar. 2025	1 FKP = 20.0791 GHS	1 GHS = 0.0498 FKP
27 mar. 2025	1 FKP = 19.9647 GHS	1 GHS = 0.0501 FKP
28 mar. 2025	1 FKP = 20.092 GHS	1 GHS = 0.0498 FKP
29 mar. 2025	1 FKP = 20.0581 GHS	1 GHS = 0.0499 FKP
30 mar. 2025	1 FKP = 20.0004 GHS	1 GHS = 0.05 FKP
31 mar. 2025	1 FKP = 20.0647 GHS	1 GHS = 0.0498 FKP

Apr 2025

Data	FKP-GHS	GHS-FKP
01 apr. 2025	1 FKP = 20.0716 GHS	1 GHS = 0.0498 FKP
02 apr. 2025	1 FKP = 19.975 GHS	1 GHS = 0.0501 FKP
03 apr. 2025	1 FKP = 20.1097 GHS	1 GHS = 0.0497 FKP
04 apr. 2025	1 FKP = 20.2761 GHS	1 GHS = 0.0493 FKP
05 apr. 2025	1 FKP = 20.1609 GHS	1 GHS = 0.0496 FKP
06 apr. 2025	1 FKP = 20.1359 GHS	1 GHS = 0.0497 FKP
07 apr. 2025	1 FKP = 20.0226 GHS	1 GHS = 0.0499 FKP
08 apr. 2025	1 FKP = 19.7253 GHS	1 GHS = 0.0507 FKP
09 apr. 2025	1 FKP = 19.772 GHS	1 GHS = 0.0506 FKP
10 apr. 2025	1 FKP = 19.786 GHS	1 GHS = 0.0505 FKP
11 apr. 2025	1 FKP = 20.0624 GHS	1 GHS = 0.0498 FKP
12 apr. 2025	1 FKP = 20.1842 GHS	1 GHS = 0.0495 FKP
13 apr. 2025	1 FKP = 20.2181 GHS	1 GHS = 0.0495 FKP
14 apr. 2025	1 FKP = 20.1666 GHS	1 GHS = 0.0496 FKP
15 apr. 2025	1 FKP = 20.4383 GHS	1 GHS = 0.0489 FKP
16 apr. 2025	1 FKP = 20.4736 GHS	1 GHS = 0.0488 FKP
17 apr. 2025	1 FKP = 20.453 GHS	1 GHS = 0.0489 FKP
18 apr. 2025	1 FKP = 20.6258 GHS	1 GHS = 0.0485 FKP
19 apr. 2025	1 FKP = 20.6602 GHS	1 GHS = 0.0484 FKP
20 apr. 2025	1 FKP = 20.6739 GHS	1 GHS = 0.0484 FKP
21 apr. 2025	1 FKP = 20.6802 GHS	1 GHS = 0.0484 FKP
22 apr. 2025	1 FKP = 20.671 GHS	1 GHS = 0.0484 FKP
23 apr. 2025	1 FKP = 20.5974 GHS	1 GHS = 0.0485 FKP
24 apr. 2025	1 FKP = 20.0704 GHS	1 GHS = 0.0498 FKP
25 apr. 2025	1 FKP = 19.5556 GHS	1 GHS = 0.0511 FKP
26 apr. 2025	1 FKP = 20.4076 GHS	1 GHS = 0.049 FKP
27 apr. 2025	1 FKP = 20.3853 GHS	1 GHS = 0.0491 FKP
28 apr. 2025	1 FKP = 19.3096 GHS	1 GHS = 0.0518 FKP
29 apr. 2025	1 FKP = 19.1463 GHS	1 GHS = 0.0522 FKP
30 apr. 2025	1 FKP = 19.0869 GHS	1 GHS = 0.0524 FKP

May 2025

Data	FKP-GHS	GHS-FKP
01 mai 2025	1 FKP = 19.0664 GHS	1 GHS = 0.0524 FKP
02 mai 2025	1 FKP = 18.653 GHS	1 GHS = 0.0536 FKP
03 mai 2025	1 FKP = 18.7035 GHS	1 GHS = 0.0535 FKP
04 mai 2025	1 FKP = 18.6903 GHS	1 GHS = 0.0535 FKP
05 mai 2025	1 FKP = 18.4345 GHS	1 GHS = 0.0542 FKP
06 mai 2025	1 FKP = 17.8945 GHS	1 GHS = 0.0559 FKP
07 mai 2025	1 FKP = 17.8782 GHS	1 GHS = 0.0559 FKP
08 mai 2025	1 FKP = 17.5982 GHS	1 GHS = 0.0568 FKP
09 mai 2025	1 FKP = 17.4603 GHS	1 GHS = 0.0573 FKP
10 mai 2025	1 FKP = 17.5085 GHS	1 GHS = 0.0571 FKP
11 mai 2025	1 FKP = 17.4946 GHS	1 GHS = 0.0572 FKP
12 mai 2025	1 FKP = 17.1929 GHS	1 GHS = 0.0582 FKP
13 mai 2025	1 FKP = 16.7843 GHS	1 GHS = 0.0596 FKP
14 mai 2025	1 FKP = 16.6182 GHS	1 GHS = 0.0602 FKP
15 mai 2025	1 FKP = 16.5703 GHS	1 GHS = 0.0603 FKP
16 mai 2025	1 FKP = 16.4731 GHS	1 GHS = 0.0607 FKP
17 mai 2025	1 FKP = 16.4922 GHS	1 GHS = 0.0606 FKP
18 mai 2025	1 FKP = 16.5234 GHS	1 GHS = 0.0605 FKP
19 mai 2025	1 FKP = 16.3316 GHS	1 GHS = 0.0612 FKP
20 mai 2025	1 FKP = 16.2848 GHS	1 GHS = 0.0614 FKP
21 mai 2025	1 FKP = 15.9084 GHS	1 GHS = 0.0629 FKP
22 mai 2025	1 FKP = 15.6445 GHS	1 GHS = 0.0639 FKP
23 mai 2025	1 FKP = 14.8391 GHS	1 GHS = 0.0674 FKP
24 mai 2025	1 FKP = 14.9015 GHS	1 GHS = 0.0671 FKP
25 mai 2025	1 FKP = 14.9257 GHS	1 GHS = 0.067 FKP
26 mai 2025	1 FKP = 14.1071 GHS	1 GHS = 0.0709 FKP
27 mai 2025	1 FKP = 14.0353 GHS	1 GHS = 0.0712 FKP
28 mai 2025	1 FKP = 13.9117 GHS	1 GHS = 0.0719 FKP
29 mai 2025	1 FKP = 13.8693 GHS	1 GHS = 0.0721 FKP
30 mai 2025	1 FKP = 13.8164 GHS	1 GHS = 0.0724 FKP
31 mai 2025	1 FKP = 13.7962 GHS	1 GHS = 0.0725 FKP

Jun 2025

Data	FKP-GHS	GHS-FKP
01 iun. 2025	1 FKP = 13.7863 GHS	1 GHS = 0.0725 FKP
02 iun. 2025	1 FKP = 13.7955 GHS	1 GHS = 0.0725 FKP
03 iun. 2025	1 FKP = 13.8657 GHS	1 GHS = 0.0721 FKP
04 iun. 2025	1 FKP = 13.8545 GHS	1 GHS = 0.0722 FKP
05 iun. 2025	1 FKP = 13.8816 GHS	1 GHS = 0.072 FKP
06 iun. 2025	1 FKP = 13.919 GHS	1 GHS = 0.0718 FKP
07 iun. 2025	1 FKP = 13.8924 GHS	1 GHS = 0.072 FKP
08 iun. 2025	1 FKP = 13.901 GHS	1 GHS = 0.0719 FKP
09 iun. 2025	1 FKP = 13.8707 GHS	1 GHS = 0.0721 FKP
10 iun. 2025	1 FKP = 13.8948 GHS	1 GHS = 0.072 FKP
11 iun. 2025	1 FKP = 13.9173 GHS	1 GHS = 0.0719 FKP
12 iun. 2025	1 FKP = 13.8915 GHS	1 GHS = 0.072 FKP
13 iun. 2025	1 FKP = 14.0064 GHS	1 GHS = 0.0714 FKP
14 iun. 2025	1 FKP = 13.9395 GHS	1 GHS = 0.0717 FKP

Info schimb valutar FKP-GHS si GHS-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri