> Schimb Valutar 2025 - FKP-GBP si GBP-FKP

Schimb Valutar 2025 - FKP-GBP si GBP-FKP

Schimb valutar FKP-GBP si GBP-FKP

Verificati aici ratele de schimb pentru FKP-GBP si GBP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FKP = 0,9973 GBP

1 GBP = 1,0027 FKP

1An 2Ani 3Ani

FKP in GBPGBP in FKP

Jan 2025

Data	FKP-GBP	GBP-FKP
01 ian. 2025	1 FKP = 1.0062 GBP	1 GBP = 0.9938 FKP
02 ian. 2025	1 FKP = 1.0162 GBP	1 GBP = 0.984 FKP
03 ian. 2025	1 FKP = 1.0174 GBP	1 GBP = 0.9829 FKP
04 ian. 2025	1 FKP = 1.0164 GBP	1 GBP = 0.9839 FKP
05 ian. 2025	1 FKP = 1.0164 GBP	1 GBP = 0.9839 FKP
06 ian. 2025	1 FKP = 1.0066 GBP	1 GBP = 0.9935 FKP
07 ian. 2025	1 FKP = 1.0078 GBP	1 GBP = 0.9922 FKP
08 ian. 2025	1 FKP = 1.0228 GBP	1 GBP = 0.9777 FKP
09 ian. 2025	1 FKP = 1.0285 GBP	1 GBP = 0.9723 FKP
10 ian. 2025	1 FKP = 1.0258 GBP	1 GBP = 0.9748 FKP
11 ian. 2025	1 FKP = 1.0343 GBP	1 GBP = 0.9668 FKP
12 ian. 2025	1 FKP = 1.0346 GBP	1 GBP = 0.9665 FKP
13 ian. 2025	1 FKP = 0.9989 GBP	1 GBP = 1.0011 FKP
14 ian. 2025	1 FKP = 0.998 GBP	1 GBP = 1.002 FKP
15 ian. 2025	1 FKP = 0.9942 GBP	1 GBP = 1.0058 FKP
16 ian. 2025	1 FKP = 0.995 GBP	1 GBP = 1.005 FKP
17 ian. 2025	1 FKP = 0.996 GBP	1 GBP = 1.0041 FKP
18 ian. 2025	1 FKP = 0.9976 GBP	1 GBP = 1.0024 FKP
19 ian. 2025	1 FKP = 0.9978 GBP	1 GBP = 1.0022 FKP
20 ian. 2025	1 FKP = 0.9942 GBP	1 GBP = 1.0058 FKP
21 ian. 2025	1 FKP = 0.9913 GBP	1 GBP = 1.0088 FKP
22 ian. 2025	1 FKP = 0.9826 GBP	1 GBP = 1.0177 FKP
23 ian. 2025	1 FKP = 0.9856 GBP	1 GBP = 1.0146 FKP
24 ian. 2025	1 FKP = 0.9782 GBP	1 GBP = 1.0223 FKP
25 ian. 2025	1 FKP = 0.9726 GBP	1 GBP = 1.0282 FKP
26 ian. 2025	1 FKP = 0.9725 GBP	1 GBP = 1.0283 FKP
27 ian. 2025	1 FKP = 0.9713 GBP	1 GBP = 1.0295 FKP
28 ian. 2025	1 FKP = 0.9772 GBP	1 GBP = 1.0233 FKP
29 ian. 2025	1 FKP = 0.9771 GBP	1 GBP = 1.0234 FKP
30 ian. 2025	1 FKP = 0.9766 GBP	1 GBP = 1.024 FKP
31 ian. 2025	1 FKP = 0.9775 GBP	1 GBP = 1.023 FKP

Feb 2025

Data	FKP-GBP	GBP-FKP
01 feb. 2025	1 FKP = 0.9791 GBP	1 GBP = 1.0213 FKP
02 feb. 2025	1 FKP = 0.9798 GBP	1 GBP = 1.0206 FKP
03 feb. 2025	1 FKP = 0.9826 GBP	1 GBP = 1.0177 FKP
04 feb. 2025	1 FKP = 0.9785 GBP	1 GBP = 1.022 FKP
05 feb. 2025	1 FKP = 0.9687 GBP	1 GBP = 1.0323 FKP
06 feb. 2025	1 FKP = 0.9805 GBP	1 GBP = 1.0199 FKP
07 feb. 2025	1 FKP = 0.9752 GBP	1 GBP = 1.0254 FKP
08 feb. 2025	1 FKP = 0.9792 GBP	1 GBP = 1.0213 FKP
09 feb. 2025	1 FKP = 0.9792 GBP	1 GBP = 1.0213 FKP
10 feb. 2025	1 FKP = 0.9798 GBP	1 GBP = 1.0206 FKP
11 feb. 2025	1 FKP = 0.9814 GBP	1 GBP = 1.019 FKP
12 feb. 2025	1 FKP = 0.9748 GBP	1 GBP = 1.0258 FKP
13 feb. 2025	1 FKP = 0.9985 GBP	1 GBP = 1.0015 FKP
14 feb. 2025	1 FKP = 0.9888 GBP	1 GBP = 1.0113 FKP
15 feb. 2025	1 FKP = 0.9878 GBP	1 GBP = 1.0124 FKP
16 feb. 2025	1 FKP = 0.9887 GBP	1 GBP = 1.0114 FKP
17 feb. 2025	1 FKP = 0.9878 GBP	1 GBP = 1.0123 FKP
18 feb. 2025	1 FKP = 1.0018 GBP	1 GBP = 0.9982 FKP
19 feb. 2025	1 FKP = 1.0021 GBP	1 GBP = 0.9979 FKP
20 feb. 2025	1 FKP = 0.9966 GBP	1 GBP = 1.0034 FKP
21 feb. 2025	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
22 feb. 2025	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
23 feb. 2025	1 FKP = 1.0003 GBP	1 GBP = 0.9997 FKP
24 feb. 2025	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
25 feb. 2025	1 FKP = 0.9991 GBP	1 GBP = 1.0009 FKP
26 feb. 2025	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
27 feb. 2025	1 FKP = 1.0013 GBP	1 GBP = 0.9988 FKP
28 feb. 2025	1 FKP = 1.0019 GBP	1 GBP = 0.9981 FKP

Mar 2025

Data	FKP-GBP	GBP-FKP
01 mar. 2025	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
02 mar. 2025	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
03 mar. 2025	1 FKP = 0.9922 GBP	1 GBP = 1.0079 FKP
04 mar. 2025	1 FKP = 0.9971 GBP	1 GBP = 1.0029 FKP
05 mar. 2025	1 FKP = 0.9913 GBP	1 GBP = 1.0088 FKP
06 mar. 2025	1 FKP = 0.9977 GBP	1 GBP = 1.0023 FKP
07 mar. 2025	1 FKP = 0.9987 GBP	1 GBP = 1.0013 FKP
08 mar. 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
09 mar. 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
10 mar. 2025	1 FKP = 0.9985 GBP	1 GBP = 1.0015 FKP
11 mar. 2025	1 FKP = 0.9965 GBP	1 GBP = 1.0035 FKP
12 mar. 2025	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
13 mar. 2025	1 FKP = 1.0013 GBP	1 GBP = 0.9987 FKP
14 mar. 2025	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
15 mar. 2025	1 FKP = 0.998 GBP	1 GBP = 1.002 FKP
16 mar. 2025	1 FKP = 0.9994 GBP	1 GBP = 1.0006 FKP
17 mar. 2025	1 FKP = 0.998 GBP	1 GBP = 1.002 FKP
18 mar. 2025	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
19 mar. 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
20 mar. 2025	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP
21 mar. 2025	1 FKP = 1.0032 GBP	1 GBP = 0.9968 FKP
22 mar. 2025	1 FKP = 0.9983 GBP	1 GBP = 1.0017 FKP
23 mar. 2025	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
24 mar. 2025	1 FKP = 0.9988 GBP	1 GBP = 1.0012 FKP
25 mar. 2025	1 FKP = 0.9972 GBP	1 GBP = 1.0028 FKP
26 mar. 2025	1 FKP = 1.0035 GBP	1 GBP = 0.9965 FKP
27 mar. 2025	1 FKP = 0.9956 GBP	1 GBP = 1.0044 FKP
28 mar. 2025	1 FKP = 1.0018 GBP	1 GBP = 0.9982 FKP
29 mar. 2025	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
30 mar. 2025	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
31 mar. 2025	1 FKP = 1 GBP	1 GBP = 1 FKP

Apr 2025

Data	FKP-GBP	GBP-FKP
01 apr. 2025	1 FKP = 1.0047 GBP	1 GBP = 0.9953 FKP
02 apr. 2025	1 FKP = 0.9957 GBP	1 GBP = 1.0044 FKP
03 apr. 2025	1 FKP = 0.9848 GBP	1 GBP = 1.0155 FKP
04 apr. 2025	1 FKP = 1.0074 GBP	1 GBP = 0.9926 FKP
05 apr. 2025	1 FKP = 1.0033 GBP	1 GBP = 0.9967 FKP
06 apr. 2025	1 FKP = 1.0025 GBP	1 GBP = 0.9975 FKP
07 apr. 2025	1 FKP = 1.007 GBP	1 GBP = 0.9931 FKP
08 apr. 2025	1 FKP = 0.996 GBP	1 GBP = 1.004 FKP
09 apr. 2025	1 FKP = 0.998 GBP	1 GBP = 1.002 FKP
10 apr. 2025	1 FKP = 0.9877 GBP	1 GBP = 1.0125 FKP
11 apr. 2025	1 FKP = 0.9885 GBP	1 GBP = 1.0117 FKP
12 apr. 2025	1 FKP = 0.9975 GBP	1 GBP = 1.0025 FKP
13 apr. 2025	1 FKP = 0.9999 GBP	1 GBP = 1.0001 FKP
14 apr. 2025	1 FKP = 0.9887 GBP	1 GBP = 1.0115 FKP
15 apr. 2025	1 FKP = 0.9962 GBP	1 GBP = 1.0038 FKP
16 apr. 2025	1 FKP = 0.9961 GBP	1 GBP = 1.0039 FKP
17 apr. 2025	1 FKP = 1.0013 GBP	1 GBP = 0.9987 FKP
18 apr. 2025	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
19 apr. 2025	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
20 apr. 2025	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP
21 apr. 2025	1 FKP = 1.0019 GBP	1 GBP = 0.9981 FKP
22 apr. 2025	1 FKP = 1.0009 GBP	1 GBP = 0.9991 FKP
23 apr. 2025	1 FKP = 1.0055 GBP	1 GBP = 0.9946 FKP
24 apr. 2025	1 FKP = 0.9963 GBP	1 GBP = 1.0038 FKP
25 apr. 2025	1 FKP = 0.9992 GBP	1 GBP = 1.0008 FKP
26 apr. 2025	1 FKP = 1.0012 GBP	1 GBP = 0.9988 FKP
27 apr. 2025	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
28 apr. 2025	1 FKP = 0.9978 GBP	1 GBP = 1.0022 FKP
29 apr. 2025	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
30 apr. 2025	1 FKP = 1.0029 GBP	1 GBP = 0.9971 FKP

May 2025

Data	FKP-GBP	GBP-FKP
01 mai 2025	1 FKP = 1.0002 GBP	1 GBP = 0.9998 FKP
02 mai 2025	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
03 mai 2025	1 FKP = 1.0005 GBP	1 GBP = 0.9995 FKP
04 mai 2025	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
05 mai 2025	1 FKP = 0.9969 GBP	1 GBP = 1.0031 FKP
06 mai 2025	1 FKP = 0.9934 GBP	1 GBP = 1.0066 FKP
07 mai 2025	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
08 mai 2025	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
09 mai 2025	1 FKP = 1.0006 GBP	1 GBP = 0.9994 FKP
10 mai 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
11 mai 2025	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP
12 mai 2025	1 FKP = 1.0103 GBP	1 GBP = 0.9898 FKP
13 mai 2025	1 FKP = 0.9985 GBP	1 GBP = 1.0015 FKP
14 mai 2025	1 FKP = 0.9959 GBP	1 GBP = 1.0041 FKP
15 mai 2025	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP
16 mai 2025	1 FKP = 0.9997 GBP	1 GBP = 1.0003 FKP
17 mai 2025	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
18 mai 2025	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
19 mai 2025	1 FKP = 0.9919 GBP	1 GBP = 1.0082 FKP
20 mai 2025	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
21 mai 2025	1 FKP = 0.9977 GBP	1 GBP = 1.0023 FKP
22 mai 2025	1 FKP = 1.0022 GBP	1 GBP = 0.9978 FKP
23 mai 2025	1 FKP = 0.994 GBP	1 GBP = 1.006 FKP
24 mai 2025	1 FKP = 0.998 GBP	1 GBP = 1.002 FKP
25 mai 2025	1 FKP = 0.9996 GBP	1 GBP = 1.0004 FKP
26 mai 2025	1 FKP = 0.9956 GBP	1 GBP = 1.0044 FKP
27 mai 2025	1 FKP = 1.0013 GBP	1 GBP = 0.9987 FKP
28 mai 2025	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
29 mai 2025	1 FKP = 0.9994 GBP	1 GBP = 1.0006 FKP
30 mai 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
31 mai 2025	1 FKP = 1.0004 GBP	1 GBP = 0.9996 FKP

Jun 2025

Data	FKP-GBP	GBP-FKP
01 iun. 2025	1 FKP = 0.9988 GBP	1 GBP = 1.0013 FKP
02 iun. 2025	1 FKP = 0.9947 GBP	1 GBP = 1.0053 FKP
03 iun. 2025	1 FKP = 1.0036 GBP	1 GBP = 0.9965 FKP
04 iun. 2025	1 FKP = 1.0001 GBP	1 GBP = 0.9999 FKP
05 iun. 2025	1 FKP = 0.9998 GBP	1 GBP = 1.0002 FKP
06 iun. 2025	1 FKP = 1.0023 GBP	1 GBP = 0.9977 FKP
07 iun. 2025	1 FKP = 1.0031 GBP	1 GBP = 0.9969 FKP
08 iun. 2025	1 FKP = 1.0008 GBP	1 GBP = 0.9992 FKP
09 iun. 2025	1 FKP = 0.9993 GBP	1 GBP = 1.0007 FKP
10 iun. 2025	1 FKP = 1.0039 GBP	1 GBP = 0.9961 FKP
11 iun. 2025	1 FKP = 1.0014 GBP	1 GBP = 0.9986 FKP
12 iun. 2025	1 FKP = 0.9982 GBP	1 GBP = 1.0018 FKP
13 iun. 2025	1 FKP = 1.0038 GBP	1 GBP = 0.9962 FKP
14 iun. 2025	1 FKP = 1.0016 GBP	1 GBP = 0.9984 FKP

Info schimb valutar FKP-GBP si GBP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri