currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FKP-GBP si GBP-FKP

Schimb Valutar 2025 - FKP-GBP si GBP-FKP

Schimb valutar FKP-GBP si GBP-FKP

Verificati aici ratele de schimb pentru FKP-GBP si GBP-FKP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FKP = 0,996 GBP
1 GBP = 1,0041 FKP
FKP in GBPGBP in FKP
1,0025 Data: 4.6 1,0033 Data: 4.5 1,0074 Data: 4.4 0,9848 Data: 4.3 0,9957 Data: 4.2 1,0047 Data: 4.1 1,0000 Data: 3.31 0,9998 Data: 3.30 0,9997 Data: 3.29 1,0018 Data: 3.28 0,9956 Data: 3.27 1,0035 Data: 3.26 0,9972 Data: 3.25 0,9988 Data: 3.24 0,9999 Data: 3.23 0,9983 Data: 3.22 1,0032 Data: 3.21 1,0016 Data: 3.20 1,0008 Data: 3.19 1,0022 Data: 3.18 0,9980 Data: 3.17 0,9994 Data: 3.16 0,9980 Data: 3.15 0,9996 Data: 3.14 1,0013 Data: 3.13 0,9992 Data: 3.12 0,9965 Data: 3.11 0,9985 Data: 3.10 1,0008 Data: 3.9 1,0008 Data: 3.8 0,9987 Data: 3.7 0,9977 Data: 3.6 0,9913 Data: 3.5 0,9971 Data: 3.4 0,9922 Data: 3.3 0,9998 Data: 3.2 1,0012 Data: 3.1 1,0019 Data: 2.28 1,0013 Data: 2.27 0,9997 Data: 2.26 0,9991 Data: 2.25 1,0001 Data: 2.24 1,0003 Data: 2.23 1,0009 Data: 2.22 0,9998 Data: 2.21 0,9966 Data: 2.20 1,0021 Data: 2.19 1,0018 Data: 2.18 0,9878 Data: 2.17 0,9887 Data: 2.16 0,9878 Data: 2.15 0,9888 Data: 2.14 0,9985 Data: 2.13 0,9748 Data: 2.12 0,9814 Data: 2.11 0,9798 Data: 2.10 0,9792 Data: 2.9 0,9792 Data: 2.8 0,9752 Data: 2.7 0,9805 Data: 2.6 0,9687 Data: 2.5 0,9785 Data: 2.4 0,9826 Data: 2.3 0,9798 Data: 2.2 0,9791 Data: 2.1 0,9775 Data: 1.31 0,9766 Data: 1.30 0,9771 Data: 1.29 0,9772 Data: 1.28 0,9713 Data: 1.27 0,9725 Data: 1.26 0,9726 Data: 1.25 0,9782 Data: 1.24 0,9856 Data: 1.23 0,9826 Data: 1.22 0,9913 Data: 1.21 0,9942 Data: 1.20 0,9978 Data: 1.19 0,9976 Data: 1.18 0,9960 Data: 1.17 0,9950 Data: 1.16 0,9942 Data: 1.15 0,9980 Data: 1.14 0,9989 Data: 1.13 1,0346 Data: 1.12 1,0343 Data: 1.11 1,0258 Data: 1.10 1,0285 Data: 1.9 1,0228 Data: 1.8 1,0078 Data: 1.7 1,0066 Data: 1.6 1,0164 Data: 1.5 1,0164 Data: 1.4 1,0174 Data: 1.3 1,0162 Data: 1.2 1,0062 Data: 1.1 1,0025 Data: 4.6 1,0033 Data: 4.5 1,0074 Data: 4.4 0,9848 Data: 4.3 0,9957 Data: 4.2 1,0047 Data: 4.1 1,0000 Data: 3.31 0,9998 Data: 3.30 0,9997 Data: 3.29 1,0018 Data: 3.28 0,9956 Data: 3.27 1,0035 Data: 3.26 0,9972 Data: 3.25 0,9988 Data: 3.24 0,9999 Data: 3.23 0,9983 Data: 3.22 1,0032 Data: 3.21 1,0016 Data: 3.20 1,0008 Data: 3.19 1,0022 Data: 3.18 0,9980 Data: 3.17 0,9994 Data: 3.16 0,9980 Data: 3.15 0,9996 Data: 3.14 1,0013 Data: 3.13 0,9992 Data: 3.12 0,9965 Data: 3.11 0,9985 Data: 3.10 1,0008 Data: 3.9 1,0008 Data: 3.8 0,9987 Data: 3.7 0,9977 Data: 3.6 0,9913 Data: 3.5 0,9971 Data: 3.4 0,9922 Data: 3.3 0,9998 Data: 3.2 1,0012 Data: 3.1 1,0019 Data: 2.28 1,0013 Data: 2.27 0,9997 Data: 2.26 0,9991 Data: 2.25 1,0001 Data: 2.24 1,0003 Data: 2.23 1,0009 Data: 2.22 0,9998 Data: 2.21 0,9966 Data: 2.20 1,0021 Data: 2.19 1,0018 Data: 2.18 0,9878 Data: 2.17 0,9887 Data: 2.16 0,9878 Data: 2.15 0,9888 Data: 2.14 0,9985 Data: 2.13 0,9748 Data: 2.12 0,9814 Data: 2.11 0,9798 Data: 2.10 0,9792 Data: 2.9 0,9792 Data: 2.8 0,9752 Data: 2.7 0,9805 Data: 2.6 0,9687 Data: 2.5 0,9785 Data: 2.4 0,9826 Data: 2.3 0,9798 Data: 2.2 0,9791 Data: 2.1 0,9775 Data: 1.31 0,9766 Data: 1.30 0,9771 Data: 1.29 0,9772 Data: 1.28 0,9713 Data: 1.27 0,9725 Data: 1.26 0,9726 Data: 1.25 0,9782 Data: 1.24 0,9856 Data: 1.23 0,9826 Data: 1.22 0,9913 Data: 1.21 0,9942 Data: 1.20 0,9978 Data: 1.19 0,9976 Data: 1.18 0,9960 Data: 1.17 0,9950 Data: 1.16 0,9942 Data: 1.15 0,9980 Data: 1.14 0,9989 Data: 1.13 1,0346 Data: 1.12 1,0343 Data: 1.11 1,0258 Data: 1.10 1,0285 Data: 1.9 1,0228 Data: 1.8 1,0078 Data: 1.7 1,0066 Data: 1.6 1,0164 Data: 1.5 1,0164 Data: 1.4 1,0174 Data: 1.3 1,0162 Data: 1.2 1,0062 Data: 1.1

Jan 2025

DataFKP-GBPGBP-FKP
01 ian. 2025 1 FKP = 1.0062 GBP 1 GBP = 0.9938 FKP
02 ian. 2025 1 FKP = 1.0162 GBP 1 GBP = 0.984 FKP
03 ian. 2025 1 FKP = 1.0174 GBP 1 GBP = 0.9829 FKP
04 ian. 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
05 ian. 2025 1 FKP = 1.0164 GBP 1 GBP = 0.9839 FKP
06 ian. 2025 1 FKP = 1.0066 GBP 1 GBP = 0.9935 FKP
07 ian. 2025 1 FKP = 1.0078 GBP 1 GBP = 0.9922 FKP
08 ian. 2025 1 FKP = 1.0228 GBP 1 GBP = 0.9777 FKP
09 ian. 2025 1 FKP = 1.0285 GBP 1 GBP = 0.9723 FKP
10 ian. 2025 1 FKP = 1.0258 GBP 1 GBP = 0.9748 FKP
11 ian. 2025 1 FKP = 1.0343 GBP 1 GBP = 0.9668 FKP
12 ian. 2025 1 FKP = 1.0346 GBP 1 GBP = 0.9665 FKP
13 ian. 2025 1 FKP = 0.9989 GBP 1 GBP = 1.0011 FKP
14 ian. 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
15 ian. 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
16 ian. 2025 1 FKP = 0.995 GBP 1 GBP = 1.005 FKP
17 ian. 2025 1 FKP = 0.996 GBP 1 GBP = 1.0041 FKP
18 ian. 2025 1 FKP = 0.9976 GBP 1 GBP = 1.0024 FKP
19 ian. 2025 1 FKP = 0.9978 GBP 1 GBP = 1.0022 FKP
20 ian. 2025 1 FKP = 0.9942 GBP 1 GBP = 1.0058 FKP
21 ian. 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
22 ian. 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
23 ian. 2025 1 FKP = 0.9856 GBP 1 GBP = 1.0146 FKP
24 ian. 2025 1 FKP = 0.9782 GBP 1 GBP = 1.0223 FKP
25 ian. 2025 1 FKP = 0.9726 GBP 1 GBP = 1.0282 FKP
26 ian. 2025 1 FKP = 0.9725 GBP 1 GBP = 1.0283 FKP
27 ian. 2025 1 FKP = 0.9713 GBP 1 GBP = 1.0295 FKP
28 ian. 2025 1 FKP = 0.9772 GBP 1 GBP = 1.0233 FKP
29 ian. 2025 1 FKP = 0.9771 GBP 1 GBP = 1.0234 FKP
30 ian. 2025 1 FKP = 0.9766 GBP 1 GBP = 1.024 FKP
31 ian. 2025 1 FKP = 0.9775 GBP 1 GBP = 1.023 FKP

Feb 2025

DataFKP-GBPGBP-FKP
01 feb. 2025 1 FKP = 0.9791 GBP 1 GBP = 1.0213 FKP
02 feb. 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
03 feb. 2025 1 FKP = 0.9826 GBP 1 GBP = 1.0177 FKP
04 feb. 2025 1 FKP = 0.9785 GBP 1 GBP = 1.022 FKP
05 feb. 2025 1 FKP = 0.9687 GBP 1 GBP = 1.0323 FKP
06 feb. 2025 1 FKP = 0.9805 GBP 1 GBP = 1.0199 FKP
07 feb. 2025 1 FKP = 0.9752 GBP 1 GBP = 1.0254 FKP
08 feb. 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
09 feb. 2025 1 FKP = 0.9792 GBP 1 GBP = 1.0213 FKP
10 feb. 2025 1 FKP = 0.9798 GBP 1 GBP = 1.0206 FKP
11 feb. 2025 1 FKP = 0.9814 GBP 1 GBP = 1.019 FKP
12 feb. 2025 1 FKP = 0.9748 GBP 1 GBP = 1.0258 FKP
13 feb. 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
14 feb. 2025 1 FKP = 0.9888 GBP 1 GBP = 1.0113 FKP
15 feb. 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0124 FKP
16 feb. 2025 1 FKP = 0.9887 GBP 1 GBP = 1.0114 FKP
17 feb. 2025 1 FKP = 0.9878 GBP 1 GBP = 1.0123 FKP
18 feb. 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
19 feb. 2025 1 FKP = 1.0021 GBP 1 GBP = 0.9979 FKP
20 feb. 2025 1 FKP = 0.9966 GBP 1 GBP = 1.0034 FKP
21 feb. 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
22 feb. 2025 1 FKP = 1.0009 GBP 1 GBP = 0.9991 FKP
23 feb. 2025 1 FKP = 1.0003 GBP 1 GBP = 0.9997 FKP
24 feb. 2025 1 FKP = 1.0001 GBP 1 GBP = 0.9999 FKP
25 feb. 2025 1 FKP = 0.9991 GBP 1 GBP = 1.0009 FKP
26 feb. 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
27 feb. 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9988 FKP
28 feb. 2025 1 FKP = 1.0019 GBP 1 GBP = 0.9981 FKP

Mar 2025

DataFKP-GBPGBP-FKP
01 mar. 2025 1 FKP = 1.0012 GBP 1 GBP = 0.9988 FKP
02 mar. 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
03 mar. 2025 1 FKP = 0.9922 GBP 1 GBP = 1.0079 FKP
04 mar. 2025 1 FKP = 0.9971 GBP 1 GBP = 1.0029 FKP
05 mar. 2025 1 FKP = 0.9913 GBP 1 GBP = 1.0088 FKP
06 mar. 2025 1 FKP = 0.9977 GBP 1 GBP = 1.0023 FKP
07 mar. 2025 1 FKP = 0.9987 GBP 1 GBP = 1.0013 FKP
08 mar. 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
09 mar. 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
10 mar. 2025 1 FKP = 0.9985 GBP 1 GBP = 1.0015 FKP
11 mar. 2025 1 FKP = 0.9965 GBP 1 GBP = 1.0035 FKP
12 mar. 2025 1 FKP = 0.9992 GBP 1 GBP = 1.0008 FKP
13 mar. 2025 1 FKP = 1.0013 GBP 1 GBP = 0.9987 FKP
14 mar. 2025 1 FKP = 0.9996 GBP 1 GBP = 1.0004 FKP
15 mar. 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
16 mar. 2025 1 FKP = 0.9994 GBP 1 GBP = 1.0006 FKP
17 mar. 2025 1 FKP = 0.998 GBP 1 GBP = 1.002 FKP
18 mar. 2025 1 FKP = 1.0022 GBP 1 GBP = 0.9978 FKP
19 mar. 2025 1 FKP = 1.0008 GBP 1 GBP = 0.9992 FKP
20 mar. 2025 1 FKP = 1.0016 GBP 1 GBP = 0.9984 FKP
21 mar. 2025 1 FKP = 1.0032 GBP 1 GBP = 0.9968 FKP
22 mar. 2025 1 FKP = 0.9983 GBP 1 GBP = 1.0017 FKP
23 mar. 2025 1 FKP = 0.9999 GBP 1 GBP = 1.0001 FKP
24 mar. 2025 1 FKP = 0.9988 GBP 1 GBP = 1.0012 FKP
25 mar. 2025 1 FKP = 0.9972 GBP 1 GBP = 1.0028 FKP
26 mar. 2025 1 FKP = 1.0035 GBP 1 GBP = 0.9965 FKP
27 mar. 2025 1 FKP = 0.9956 GBP 1 GBP = 1.0044 FKP
28 mar. 2025 1 FKP = 1.0018 GBP 1 GBP = 0.9982 FKP
29 mar. 2025 1 FKP = 0.9997 GBP 1 GBP = 1.0003 FKP
30 mar. 2025 1 FKP = 0.9998 GBP 1 GBP = 1.0002 FKP
31 mar. 2025 1 FKP = 1 GBP 1 GBP = 1 FKP

Apr 2025

DataFKP-GBPGBP-FKP
01 apr. 2025 1 FKP = 1.0047 GBP 1 GBP = 0.9953 FKP
02 apr. 2025 1 FKP = 0.9957 GBP 1 GBP = 1.0044 FKP
03 apr. 2025 1 FKP = 0.9848 GBP 1 GBP = 1.0155 FKP
04 apr. 2025 1 FKP = 1.0074 GBP 1 GBP = 0.9926 FKP
05 apr. 2025 1 FKP = 1.0033 GBP 1 GBP = 0.9967 FKP
06 apr. 2025 1 FKP = 1.0025 GBP 1 GBP = 0.9975 FKP

Info schimb valutar FKP-GBP si GBP-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats