currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-ZMW si ZMW-FJD

Schimb Valutar 2026 - FJD-ZMW si ZMW-FJD

Schimb valutar FJD-ZMW si ZMW-FJD

Verificati aici ratele de schimb pentru FJD-ZMW si ZMW-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 8,6779 ZMW
1 ZMW = 0,1152 FJD

Jan 2026

DataFJD-ZMWZMW-FJD
01 ian. 2026 1 FJD = 9.7618 ZMW 1 ZMW = 0.1024 FJD
02 ian. 2026 1 FJD = 9.6787 ZMW 1 ZMW = 0.1033 FJD
03 ian. 2026 1 FJD = 9.6744 ZMW 1 ZMW = 0.1034 FJD
04 ian. 2026 1 FJD = 9.6744 ZMW 1 ZMW = 0.1034 FJD
05 ian. 2026 1 FJD = 9.3169 ZMW 1 ZMW = 0.1073 FJD
06 ian. 2026 1 FJD = 9.2067 ZMW 1 ZMW = 0.1086 FJD
07 ian. 2026 1 FJD = 8.8032 ZMW 1 ZMW = 0.1136 FJD
08 ian. 2026 1 FJD = 8.7362 ZMW 1 ZMW = 0.1145 FJD
09 ian. 2026 1 FJD = 8.509 ZMW 1 ZMW = 0.1175 FJD
10 ian. 2026 1 FJD = 8.5178 ZMW 1 ZMW = 0.1174 FJD
11 ian. 2026 1 FJD = 8.5142 ZMW 1 ZMW = 0.1175 FJD
12 ian. 2026 1 FJD = 8.5108 ZMW 1 ZMW = 0.1175 FJD
13 ian. 2026 1 FJD = 8.5625 ZMW 1 ZMW = 0.1168 FJD
14 ian. 2026 1 FJD = 8.6467 ZMW 1 ZMW = 0.1157 FJD
15 ian. 2026 1 FJD = 8.6734 ZMW 1 ZMW = 0.1153 FJD
16 ian. 2026 1 FJD = 8.8062 ZMW 1 ZMW = 0.1136 FJD
17 ian. 2026 1 FJD = 8.8177 ZMW 1 ZMW = 0.1134 FJD
18 ian. 2026 1 FJD = 8.8177 ZMW 1 ZMW = 0.1134 FJD
19 ian. 2026 1 FJD = 8.7738 ZMW 1 ZMW = 0.114 FJD
20 ian. 2026 1 FJD = 8.8061 ZMW 1 ZMW = 0.1136 FJD
21 ian. 2026 1 FJD = 8.8729 ZMW 1 ZMW = 0.1127 FJD
22 ian. 2026 1 FJD = 8.8263 ZMW 1 ZMW = 0.1133 FJD
23 ian. 2026 1 FJD = 8.717 ZMW 1 ZMW = 0.1147 FJD
24 ian. 2026 1 FJD = 8.651 ZMW 1 ZMW = 0.1156 FJD
25 ian. 2026 1 FJD = 8.651 ZMW 1 ZMW = 0.1156 FJD
26 ian. 2026 1 FJD = 8.824 ZMW 1 ZMW = 0.1133 FJD
27 ian. 2026 1 FJD = 8.9307 ZMW 1 ZMW = 0.112 FJD
28 ian. 2026 1 FJD = 9.0402 ZMW 1 ZMW = 0.1106 FJD
29 ian. 2026 1 FJD = 9.0676 ZMW 1 ZMW = 0.1103 FJD
30 ian. 2026 1 FJD = 8.9384 ZMW 1 ZMW = 0.1119 FJD
31 ian. 2026 1 FJD = 8.9706 ZMW 1 ZMW = 0.1115 FJD

Feb 2026

DataFJD-ZMWZMW-FJD
01 feb. 2026 1 FJD = 8.9726 ZMW 1 ZMW = 0.1115 FJD
02 feb. 2026 1 FJD = 8.815 ZMW 1 ZMW = 0.1134 FJD
03 feb. 2026 1 FJD = 8.9111 ZMW 1 ZMW = 0.1122 FJD
04 feb. 2026 1 FJD = 8.8981 ZMW 1 ZMW = 0.1124 FJD
05 feb. 2026 1 FJD = 8.4149 ZMW 1 ZMW = 0.1188 FJD
06 feb. 2026 1 FJD = 8.4298 ZMW 1 ZMW = 0.1186 FJD
07 feb. 2026 1 FJD = 8.4049 ZMW 1 ZMW = 0.119 FJD
08 feb. 2026 1 FJD = 8.4049 ZMW 1 ZMW = 0.119 FJD
09 feb. 2026 1 FJD = 8.5963 ZMW 1 ZMW = 0.1163 FJD
10 feb. 2026 1 FJD = 8.6745 ZMW 1 ZMW = 0.1153 FJD
11 feb. 2026 1 FJD = 8.7017 ZMW 1 ZMW = 0.1149 FJD
12 feb. 2026 1 FJD = 8.4963 ZMW 1 ZMW = 0.1177 FJD
13 feb. 2026 1 FJD = 8.2865 ZMW 1 ZMW = 0.1207 FJD
14 feb. 2026 1 FJD = 8.277 ZMW 1 ZMW = 0.1208 FJD
15 feb. 2026 1 FJD = 8.277 ZMW 1 ZMW = 0.1208 FJD
16 feb. 2026 1 FJD = 8.3799 ZMW 1 ZMW = 0.1193 FJD
17 feb. 2026 1 FJD = 8.3552 ZMW 1 ZMW = 0.1197 FJD
18 feb. 2026 1 FJD = 8.5206 ZMW 1 ZMW = 0.1174 FJD
19 feb. 2026 1 FJD = 8.5402 ZMW 1 ZMW = 0.1171 FJD
20 feb. 2026 1 FJD = 8.5217 ZMW 1 ZMW = 0.1173 FJD
21 feb. 2026 1 FJD = 8.5016 ZMW 1 ZMW = 0.1176 FJD
22 feb. 2026 1 FJD = 8.5016 ZMW 1 ZMW = 0.1176 FJD
23 feb. 2026 1 FJD = 8.51 ZMW 1 ZMW = 0.1175 FJD
24 feb. 2026 1 FJD = 8.4749 ZMW 1 ZMW = 0.118 FJD
25 feb. 2026 1 FJD = 8.5692 ZMW 1 ZMW = 0.1167 FJD
26 feb. 2026 1 FJD = 8.5355 ZMW 1 ZMW = 0.1172 FJD
27 feb. 2026 1 FJD = 8.6081 ZMW 1 ZMW = 0.1162 FJD
28 feb. 2026 1 FJD = 8.6039 ZMW 1 ZMW = 0.1162 FJD

Mar 2026

DataFJD-ZMWZMW-FJD
01 mar. 2026 1 FJD = 8.6039 ZMW 1 ZMW = 0.1162 FJD
02 mar. 2026 1 FJD = 8.5988 ZMW 1 ZMW = 0.1163 FJD
03 mar. 2026 1 FJD = 8.6389 ZMW 1 ZMW = 0.1158 FJD
04 mar. 2026 1 FJD = 8.6776 ZMW 1 ZMW = 0.1152 FJD
05 mar. 2026 1 FJD = 8.7152 ZMW 1 ZMW = 0.1147 FJD
06 mar. 2026 1 FJD = 8.7481 ZMW 1 ZMW = 0.1143 FJD
07 mar. 2026 1 FJD = 8.7002 ZMW 1 ZMW = 0.1149 FJD
08 mar. 2026 1 FJD = 8.7002 ZMW 1 ZMW = 0.1149 FJD
09 mar. 2026 1 FJD = 8.7298 ZMW 1 ZMW = 0.1146 FJD
10 mar. 2026 1 FJD = 8.8224 ZMW 1 ZMW = 0.1133 FJD
11 mar. 2026 1 FJD = 8.8442 ZMW 1 ZMW = 0.1131 FJD
12 mar. 2026 1 FJD = 8.8263 ZMW 1 ZMW = 0.1133 FJD
13 mar. 2026 1 FJD = 8.7835 ZMW 1 ZMW = 0.1138 FJD
14 mar. 2026 1 FJD = 8.7328 ZMW 1 ZMW = 0.1145 FJD
15 mar. 2026 1 FJD = 8.7328 ZMW 1 ZMW = 0.1145 FJD
16 mar. 2026 1 FJD = 8.7907 ZMW 1 ZMW = 0.1138 FJD
17 mar. 2026 1 FJD = 8.8164 ZMW 1 ZMW = 0.1134 FJD
18 mar. 2026 1 FJD = 8.8517 ZMW 1 ZMW = 0.113 FJD
19 mar. 2026 1 FJD = 8.8264 ZMW 1 ZMW = 0.1133 FJD
20 mar. 2026 1 FJD = 8.8321 ZMW 1 ZMW = 0.1132 FJD
21 mar. 2026 1 FJD = 8.8021 ZMW 1 ZMW = 0.1136 FJD
22 mar. 2026 1 FJD = 8.8021 ZMW 1 ZMW = 0.1136 FJD
23 mar. 2026 1 FJD = 8.7133 ZMW 1 ZMW = 0.1148 FJD
24 mar. 2026 1 FJD = 8.5163 ZMW 1 ZMW = 0.1174 FJD
25 mar. 2026 1 FJD = 8.3635 ZMW 1 ZMW = 0.1196 FJD
26 mar. 2026 1 FJD = 8.3453 ZMW 1 ZMW = 0.1198 FJD
27 mar. 2026 1 FJD = 8.3399 ZMW 1 ZMW = 0.1199 FJD
28 mar. 2026 1 FJD = 8.3289 ZMW 1 ZMW = 0.1201 FJD
29 mar. 2026 1 FJD = 8.3118 ZMW 1 ZMW = 0.1203 FJD
30 mar. 2026 1 FJD = 8.4584 ZMW 1 ZMW = 0.1182 FJD
31 mar. 2026 1 FJD = 8.5284 ZMW 1 ZMW = 0.1173 FJD

Apr 2026

DataFJD-ZMWZMW-FJD
01 apr. 2026 1 FJD = 8.5368 ZMW 1 ZMW = 0.1171 FJD
02 apr. 2026 1 FJD = 8.5755 ZMW 1 ZMW = 0.1166 FJD
03 apr. 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
04 apr. 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
05 apr. 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
06 apr. 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
07 apr. 2026 1 FJD = 8.6601 ZMW 1 ZMW = 0.1155 FJD
08 apr. 2026 1 FJD = 8.6308 ZMW 1 ZMW = 0.1159 FJD
09 apr. 2026 1 FJD = 8.6067 ZMW 1 ZMW = 0.1162 FJD
10 apr. 2026 1 FJD = 8.606 ZMW 1 ZMW = 0.1162 FJD
11 apr. 2026 1 FJD = 8.5899 ZMW 1 ZMW = 0.1164 FJD
12 apr. 2026 1 FJD = 8.5899 ZMW 1 ZMW = 0.1164 FJD
13 apr. 2026 1 FJD = 8.5914 ZMW 1 ZMW = 0.1164 FJD
14 apr. 2026 1 FJD = 8.6894 ZMW 1 ZMW = 0.1151 FJD
15 apr. 2026 1 FJD = 8.722 ZMW 1 ZMW = 0.1147 FJD
16 apr. 2026 1 FJD = 8.6281 ZMW 1 ZMW = 0.1159 FJD
17 apr. 2026 1 FJD = 8.5744 ZMW 1 ZMW = 0.1166 FJD
18 apr. 2026 1 FJD = 8.5909 ZMW 1 ZMW = 0.1164 FJD
19 apr. 2026 1 FJD = 8.5909 ZMW 1 ZMW = 0.1164 FJD
20 apr. 2026 1 FJD = 8.5029 ZMW 1 ZMW = 0.1176 FJD
21 apr. 2026 1 FJD = 8.6633 ZMW 1 ZMW = 0.1154 FJD
22 apr. 2026 1 FJD = 8.6735 ZMW 1 ZMW = 0.1153 FJD
23 apr. 2026 1 FJD = 8.6074 ZMW 1 ZMW = 0.1162 FJD
24 apr. 2026 1 FJD = 8.582 ZMW 1 ZMW = 0.1165 FJD
25 apr. 2026 1 FJD = 8.5699 ZMW 1 ZMW = 0.1167 FJD
26 apr. 2026 1 FJD = 8.5699 ZMW 1 ZMW = 0.1167 FJD
27 apr. 2026 1 FJD = 8.6105 ZMW 1 ZMW = 0.1161 FJD
28 apr. 2026 1 FJD = 8.6192 ZMW 1 ZMW = 0.116 FJD
29 apr. 2026 1 FJD = 8.5773 ZMW 1 ZMW = 0.1166 FJD
30 apr. 2026 1 FJD = 8.4931 ZMW 1 ZMW = 0.1177 FJD

May 2026

DataFJD-ZMWZMW-FJD
01 mai 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
02 mai 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
03 mai 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
04 mai 2026 1 FJD = 8.5263 ZMW 1 ZMW = 0.1173 FJD
05 mai 2026 1 FJD = 8.5912 ZMW 1 ZMW = 0.1164 FJD
06 mai 2026 1 FJD = 8.6832 ZMW 1 ZMW = 0.1152 FJD
07 mai 2026 1 FJD = 8.7368 ZMW 1 ZMW = 0.1145 FJD
08 mai 2026 1 FJD = 8.7134 ZMW 1 ZMW = 0.1148 FJD
09 mai 2026 1 FJD = 8.6978 ZMW 1 ZMW = 0.115 FJD
10 mai 2026 1 FJD = 8.6978 ZMW 1 ZMW = 0.115 FJD
11 mai 2026 1 FJD = 8.6525 ZMW 1 ZMW = 0.1156 FJD
12 mai 2026 1 FJD = 8.664 ZMW 1 ZMW = 0.1154 FJD

Info schimb valutar FJD-ZMW si ZMW-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats