> Schimb Valutar 2025 - FJD-ZMW si ZMW-FJD

Schimb Valutar 2025 - FJD-ZMW si ZMW-FJD

Schimb valutar FJD-ZMW si ZMW-FJD

Verificati aici ratele de schimb pentru FJD-ZMW si ZMW-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 12,1919 ZMW

1 ZMW = 0,082 FJD

1An 2Ani 3Ani

FJD in ZMWZMW in FJD

Jan 2025

Data	FJD-ZMW	ZMW-FJD
01 ian. 2025	1 FJD = 11.9869 ZMW	1 ZMW = 0.0834 FJD
02 ian. 2025	1 FJD = 11.9625 ZMW	1 ZMW = 0.0836 FJD
03 ian. 2025	1 FJD = 11.9751 ZMW	1 ZMW = 0.0835 FJD
04 ian. 2025	1 FJD = 11.9528 ZMW	1 ZMW = 0.0837 FJD
05 ian. 2025	1 FJD = 11.9528 ZMW	1 ZMW = 0.0837 FJD
06 ian. 2025	1 FJD = 12.0806 ZMW	1 ZMW = 0.0828 FJD
07 ian. 2025	1 FJD = 12.1416 ZMW	1 ZMW = 0.0824 FJD
08 ian. 2025	1 FJD = 12.0211 ZMW	1 ZMW = 0.0832 FJD
09 ian. 2025	1 FJD = 11.9177 ZMW	1 ZMW = 0.0839 FJD
10 ian. 2025	1 FJD = 11.8446 ZMW	1 ZMW = 0.0844 FJD
11 ian. 2025	1 FJD = 11.864 ZMW	1 ZMW = 0.0843 FJD
12 ian. 2025	1 FJD = 11.864 ZMW	1 ZMW = 0.0843 FJD
13 ian. 2025	1 FJD = 11.7711 ZMW	1 ZMW = 0.085 FJD
14 ian. 2025	1 FJD = 11.8995 ZMW	1 ZMW = 0.084 FJD
15 ian. 2025	1 FJD = 11.9296 ZMW	1 ZMW = 0.0838 FJD
16 ian. 2025	1 FJD = 11.9393 ZMW	1 ZMW = 0.0838 FJD
17 ian. 2025	1 FJD = 11.9186 ZMW	1 ZMW = 0.0839 FJD
18 ian. 2025	1 FJD = 11.9147 ZMW	1 ZMW = 0.0839 FJD
19 ian. 2025	1 FJD = 11.9147 ZMW	1 ZMW = 0.0839 FJD
20 ian. 2025	1 FJD = 11.9512 ZMW	1 ZMW = 0.0837 FJD
21 ian. 2025	1 FJD = 11.9783 ZMW	1 ZMW = 0.0835 FJD
22 ian. 2025	1 FJD = 11.9749 ZMW	1 ZMW = 0.0835 FJD
23 ian. 2025	1 FJD = 12.024 ZMW	1 ZMW = 0.0832 FJD
24 ian. 2025	1 FJD = 12.0547 ZMW	1 ZMW = 0.083 FJD
25 ian. 2025	1 FJD = 12.0289 ZMW	1 ZMW = 0.0831 FJD
26 ian. 2025	1 FJD = 12.0289 ZMW	1 ZMW = 0.0831 FJD
27 ian. 2025	1 FJD = 12.0894 ZMW	1 ZMW = 0.0827 FJD
28 ian. 2025	1 FJD = 12.0378 ZMW	1 ZMW = 0.0831 FJD
29 ian. 2025	1 FJD = 12.0627 ZMW	1 ZMW = 0.0829 FJD
30 ian. 2025	1 FJD = 12.0449 ZMW	1 ZMW = 0.083 FJD
31 ian. 2025	1 FJD = 12.0497 ZMW	1 ZMW = 0.083 FJD

Feb 2025

Data	FJD-ZMW	ZMW-FJD
01 feb. 2025	1 FJD = 12.0386 ZMW	1 ZMW = 0.0831 FJD
02 feb. 2025	1 FJD = 12.0586 ZMW	1 ZMW = 0.0829 FJD
03 feb. 2025	1 FJD = 12.0132 ZMW	1 ZMW = 0.0832 FJD
04 feb. 2025	1 FJD = 12.0897 ZMW	1 ZMW = 0.0827 FJD
05 feb. 2025	1 FJD = 12.1385 ZMW	1 ZMW = 0.0824 FJD
06 feb. 2025	1 FJD = 12.1341 ZMW	1 ZMW = 0.0824 FJD
07 feb. 2025	1 FJD = 12.1133 ZMW	1 ZMW = 0.0826 FJD
08 feb. 2025	1 FJD = 12.1481 ZMW	1 ZMW = 0.0823 FJD
09 feb. 2025	1 FJD = 12.1481 ZMW	1 ZMW = 0.0823 FJD
10 feb. 2025	1 FJD = 12.0979 ZMW	1 ZMW = 0.0827 FJD
11 feb. 2025	1 FJD = 12.0876 ZMW	1 ZMW = 0.0827 FJD
12 feb. 2025	1 FJD = 12.0899 ZMW	1 ZMW = 0.0827 FJD
13 feb. 2025	1 FJD = 12.0447 ZMW	1 ZMW = 0.083 FJD
14 feb. 2025	1 FJD = 12.2524 ZMW	1 ZMW = 0.0816 FJD
15 feb. 2025	1 FJD = 12.2289 ZMW	1 ZMW = 0.0818 FJD
16 feb. 2025	1 FJD = 12.2289 ZMW	1 ZMW = 0.0818 FJD
17 feb. 2025	1 FJD = 12.2513 ZMW	1 ZMW = 0.0816 FJD
18 feb. 2025	1 FJD = 12.191 ZMW	1 ZMW = 0.082 FJD
19 feb. 2025	1 FJD = 12.2728 ZMW	1 ZMW = 0.0815 FJD
20 feb. 2025	1 FJD = 12.2814 ZMW	1 ZMW = 0.0814 FJD
21 feb. 2025	1 FJD = 12.304 ZMW	1 ZMW = 0.0813 FJD
22 feb. 2025	1 FJD = 12.2826 ZMW	1 ZMW = 0.0814 FJD
23 feb. 2025	1 FJD = 12.2826 ZMW	1 ZMW = 0.0814 FJD
24 feb. 2025	1 FJD = 12.3 ZMW	1 ZMW = 0.0813 FJD
25 feb. 2025	1 FJD = 12.2793 ZMW	1 ZMW = 0.0814 FJD
26 feb. 2025	1 FJD = 12.296 ZMW	1 ZMW = 0.0813 FJD
27 feb. 2025	1 FJD = 12.3406 ZMW	1 ZMW = 0.081 FJD
28 feb. 2025	1 FJD = 12.2361 ZMW	1 ZMW = 0.0817 FJD

Mar 2025

Data	FJD-ZMW	ZMW-FJD
01 mar. 2025	1 FJD = 12.1426 ZMW	1 ZMW = 0.0824 FJD
02 mar. 2025	1 FJD = 12.339 ZMW	1 ZMW = 0.081 FJD
03 mar. 2025	1 FJD = 12.1637 ZMW	1 ZMW = 0.0822 FJD
04 mar. 2025	1 FJD = 12.3656 ZMW	1 ZMW = 0.0809 FJD
05 mar. 2025	1 FJD = 12.3886 ZMW	1 ZMW = 0.0807 FJD
06 mar. 2025	1 FJD = 12.5792 ZMW	1 ZMW = 0.0795 FJD
07 mar. 2025	1 FJD = 12.4039 ZMW	1 ZMW = 0.0806 FJD
08 mar. 2025	1 FJD = 12.4292 ZMW	1 ZMW = 0.0805 FJD
09 mar. 2025	1 FJD = 12.4126 ZMW	1 ZMW = 0.0806 FJD
10 mar. 2025	1 FJD = 12.4123 ZMW	1 ZMW = 0.0806 FJD
11 mar. 2025	1 FJD = 12.4071 ZMW	1 ZMW = 0.0806 FJD
12 mar. 2025	1 FJD = 12.4501 ZMW	1 ZMW = 0.0803 FJD
13 mar. 2025	1 FJD = 12.4343 ZMW	1 ZMW = 0.0804 FJD
14 mar. 2025	1 FJD = 12.4616 ZMW	1 ZMW = 0.0802 FJD
15 mar. 2025	1 FJD = 12.4649 ZMW	1 ZMW = 0.0802 FJD
16 mar. 2025	1 FJD = 12.5491 ZMW	1 ZMW = 0.0797 FJD
17 mar. 2025	1 FJD = 12.5555 ZMW	1 ZMW = 0.0796 FJD
18 mar. 2025	1 FJD = 12.5533 ZMW	1 ZMW = 0.0797 FJD
19 mar. 2025	1 FJD = 12.5649 ZMW	1 ZMW = 0.0796 FJD
20 mar. 2025	1 FJD = 12.5833 ZMW	1 ZMW = 0.0795 FJD
21 mar. 2025	1 FJD = 12.5421 ZMW	1 ZMW = 0.0797 FJD
22 mar. 2025	1 FJD = 12.5286 ZMW	1 ZMW = 0.0798 FJD
23 mar. 2025	1 FJD = 12.5902 ZMW	1 ZMW = 0.0794 FJD
24 mar. 2025	1 FJD = 12.5962 ZMW	1 ZMW = 0.0794 FJD
25 mar. 2025	1 FJD = 12.574 ZMW	1 ZMW = 0.0795 FJD
26 mar. 2025	1 FJD = 12.5499 ZMW	1 ZMW = 0.0797 FJD
27 mar. 2025	1 FJD = 12.52 ZMW	1 ZMW = 0.0799 FJD
28 mar. 2025	1 FJD = 12.3858 ZMW	1 ZMW = 0.0807 FJD
29 mar. 2025	1 FJD = 12.259 ZMW	1 ZMW = 0.0816 FJD
30 mar. 2025	1 FJD = 12.267 ZMW	1 ZMW = 0.0815 FJD
31 mar. 2025	1 FJD = 12.1059 ZMW	1 ZMW = 0.0826 FJD

Apr 2025

Data	FJD-ZMW	ZMW-FJD
01 apr. 2025	1 FJD = 12.0575 ZMW	1 ZMW = 0.0829 FJD
02 apr. 2025	1 FJD = 11.9567 ZMW	1 ZMW = 0.0836 FJD
03 apr. 2025	1 FJD = 12.0428 ZMW	1 ZMW = 0.083 FJD
04 apr. 2025	1 FJD = 12.1102 ZMW	1 ZMW = 0.0826 FJD

Info schimb valutar FJD-ZMW si ZMW-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri