currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-ZAR si ZAR-FJD

Schimb Valutar 2026 - FJD-ZAR si ZAR-FJD

Schimb valutar FJD-ZAR si ZAR-FJD

Verificati aici ratele de schimb pentru FJD-ZAR si ZAR-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 7,3906 ZAR
1 ZAR = 0,1353 FJD

Jan 2026

DataFJD-ZARZAR-FJD
01 ian. 2026 1 FJD = 7.289 ZAR 1 ZAR = 0.1372 FJD
02 ian. 2026 1 FJD = 7.2427 ZAR 1 ZAR = 0.1381 FJD
03 ian. 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
04 ian. 2026 1 FJD = 7.232 ZAR 1 ZAR = 0.1383 FJD
05 ian. 2026 1 FJD = 7.2291 ZAR 1 ZAR = 0.1383 FJD
06 ian. 2026 1 FJD = 7.2137 ZAR 1 ZAR = 0.1386 FJD
07 ian. 2026 1 FJD = 7.2376 ZAR 1 ZAR = 0.1382 FJD
08 ian. 2026 1 FJD = 7.2705 ZAR 1 ZAR = 0.1375 FJD
09 ian. 2026 1 FJD = 7.279 ZAR 1 ZAR = 0.1374 FJD
10 ian. 2026 1 FJD = 7.2472 ZAR 1 ZAR = 0.138 FJD
11 ian. 2026 1 FJD = 7.2397 ZAR 1 ZAR = 0.1381 FJD
12 ian. 2026 1 FJD = 7.1989 ZAR 1 ZAR = 0.1389 FJD
13 ian. 2026 1 FJD = 7.2334 ZAR 1 ZAR = 0.1382 FJD
14 ian. 2026 1 FJD = 7.1845 ZAR 1 ZAR = 0.1392 FJD
15 ian. 2026 1 FJD = 7.1774 ZAR 1 ZAR = 0.1393 FJD
16 ian. 2026 1 FJD = 7.1864 ZAR 1 ZAR = 0.1392 FJD
17 ian. 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
18 ian. 2026 1 FJD = 7.1977 ZAR 1 ZAR = 0.1389 FJD
19 ian. 2026 1 FJD = 7.2024 ZAR 1 ZAR = 0.1388 FJD
20 ian. 2026 1 FJD = 7.2364 ZAR 1 ZAR = 0.1382 FJD
21 ian. 2026 1 FJD = 7.2036 ZAR 1 ZAR = 0.1388 FJD
22 ian. 2026 1 FJD = 7.1685 ZAR 1 ZAR = 0.1395 FJD
23 ian. 2026 1 FJD = 7.1653 ZAR 1 ZAR = 0.1396 FJD
24 ian. 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
25 ian. 2026 1 FJD = 7.1621 ZAR 1 ZAR = 0.1396 FJD
26 ian. 2026 1 FJD = 7.256 ZAR 1 ZAR = 0.1378 FJD
27 ian. 2026 1 FJD = 7.2533 ZAR 1 ZAR = 0.1379 FJD
28 ian. 2026 1 FJD = 7.2263 ZAR 1 ZAR = 0.1384 FJD
29 ian. 2026 1 FJD = 7.1867 ZAR 1 ZAR = 0.1391 FJD
30 ian. 2026 1 FJD = 7.264 ZAR 1 ZAR = 0.1377 FJD
31 ian. 2026 1 FJD = 7.3225 ZAR 1 ZAR = 0.1366 FJD

Feb 2026

DataFJD-ZARZAR-FJD
01 feb. 2026 1 FJD = 7.3217 ZAR 1 ZAR = 0.1366 FJD
02 feb. 2026 1 FJD = 7.1761 ZAR 1 ZAR = 0.1394 FJD
03 feb. 2026 1 FJD = 7.2736 ZAR 1 ZAR = 0.1375 FJD
04 feb. 2026 1 FJD = 7.2482 ZAR 1 ZAR = 0.138 FJD
05 feb. 2026 1 FJD = 7.3305 ZAR 1 ZAR = 0.1364 FJD
06 feb. 2026 1 FJD = 7.2985 ZAR 1 ZAR = 0.137 FJD
07 feb. 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
08 feb. 2026 1 FJD = 7.2616 ZAR 1 ZAR = 0.1377 FJD
09 feb. 2026 1 FJD = 7.2835 ZAR 1 ZAR = 0.1373 FJD
10 feb. 2026 1 FJD = 7.2774 ZAR 1 ZAR = 0.1374 FJD
11 feb. 2026 1 FJD = 7.2646 ZAR 1 ZAR = 0.1377 FJD
12 feb. 2026 1 FJD = 7.2755 ZAR 1 ZAR = 0.1374 FJD
13 feb. 2026 1 FJD = 7.3101 ZAR 1 ZAR = 0.1368 FJD
14 feb. 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
15 feb. 2026 1 FJD = 7.2717 ZAR 1 ZAR = 0.1375 FJD
16 feb. 2026 1 FJD = 7.2744 ZAR 1 ZAR = 0.1375 FJD
17 feb. 2026 1 FJD = 7.2586 ZAR 1 ZAR = 0.1378 FJD
18 feb. 2026 1 FJD = 7.3041 ZAR 1 ZAR = 0.1369 FJD
19 feb. 2026 1 FJD = 7.3565 ZAR 1 ZAR = 0.1359 FJD
20 feb. 2026 1 FJD = 7.2419 ZAR 1 ZAR = 0.1381 FJD
21 feb. 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
22 feb. 2026 1 FJD = 7.2179 ZAR 1 ZAR = 0.1385 FJD
23 feb. 2026 1 FJD = 7.215 ZAR 1 ZAR = 0.1386 FJD
24 feb. 2026 1 FJD = 7.211 ZAR 1 ZAR = 0.1387 FJD
25 feb. 2026 1 FJD = 7.2235 ZAR 1 ZAR = 0.1384 FJD
26 feb. 2026 1 FJD = 7.2389 ZAR 1 ZAR = 0.1381 FJD
27 feb. 2026 1 FJD = 7.2676 ZAR 1 ZAR = 0.1376 FJD
28 feb. 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD

Mar 2026

DataFJD-ZARZAR-FJD
01 mar. 2026 1 FJD = 7.2648 ZAR 1 ZAR = 0.1376 FJD
02 mar. 2026 1 FJD = 7.248 ZAR 1 ZAR = 0.138 FJD
03 mar. 2026 1 FJD = 7.3812 ZAR 1 ZAR = 0.1355 FJD
04 mar. 2026 1 FJD = 7.3823 ZAR 1 ZAR = 0.1355 FJD
05 mar. 2026 1 FJD = 7.4692 ZAR 1 ZAR = 0.1339 FJD
06 mar. 2026 1 FJD = 7.5578 ZAR 1 ZAR = 0.1323 FJD
07 mar. 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
08 mar. 2026 1 FJD = 7.4848 ZAR 1 ZAR = 0.1336 FJD
09 mar. 2026 1 FJD = 7.5224 ZAR 1 ZAR = 0.1329 FJD
10 mar. 2026 1 FJD = 7.4054 ZAR 1 ZAR = 0.135 FJD
11 mar. 2026 1 FJD = 7.4647 ZAR 1 ZAR = 0.134 FJD
12 mar. 2026 1 FJD = 7.5161 ZAR 1 ZAR = 0.133 FJD
13 mar. 2026 1 FJD = 7.58 ZAR 1 ZAR = 0.1319 FJD
14 mar. 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
15 mar. 2026 1 FJD = 7.5752 ZAR 1 ZAR = 0.132 FJD
16 mar. 2026 1 FJD = 7.5605 ZAR 1 ZAR = 0.1323 FJD
17 mar. 2026 1 FJD = 7.5493 ZAR 1 ZAR = 0.1325 FJD
18 mar. 2026 1 FJD = 7.5826 ZAR 1 ZAR = 0.1319 FJD
19 mar. 2026 1 FJD = 7.6962 ZAR 1 ZAR = 0.1299 FJD
20 mar. 2026 1 FJD = 7.6268 ZAR 1 ZAR = 0.1311 FJD
21 mar. 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
22 mar. 2026 1 FJD = 7.7344 ZAR 1 ZAR = 0.1293 FJD
23 mar. 2026 1 FJD = 7.6028 ZAR 1 ZAR = 0.1315 FJD
24 mar. 2026 1 FJD = 7.6787 ZAR 1 ZAR = 0.1302 FJD
25 mar. 2026 1 FJD = 7.544 ZAR 1 ZAR = 0.1326 FJD
26 mar. 2026 1 FJD = 7.5908 ZAR 1 ZAR = 0.1317 FJD
27 mar. 2026 1 FJD = 7.6047 ZAR 1 ZAR = 0.1315 FJD
28 mar. 2026 1 FJD = 7.5739 ZAR 1 ZAR = 0.132 FJD
29 mar. 2026 1 FJD = 7.5839 ZAR 1 ZAR = 0.1319 FJD
30 mar. 2026 1 FJD = 7.6432 ZAR 1 ZAR = 0.1308 FJD
31 mar. 2026 1 FJD = 7.6223 ZAR 1 ZAR = 0.1312 FJD

Apr 2026

DataFJD-ZARZAR-FJD
01 apr. 2026 1 FJD = 7.4368 ZAR 1 ZAR = 0.1345 FJD
02 apr. 2026 1 FJD = 7.5556 ZAR 1 ZAR = 0.1324 FJD
03 apr. 2026 1 FJD = 7.5284 ZAR 1 ZAR = 0.1328 FJD
04 apr. 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
05 apr. 2026 1 FJD = 7.5308 ZAR 1 ZAR = 0.1328 FJD
06 apr. 2026 1 FJD = 7.4781 ZAR 1 ZAR = 0.1337 FJD
07 apr. 2026 1 FJD = 7.5438 ZAR 1 ZAR = 0.1326 FJD
08 apr. 2026 1 FJD = 7.382 ZAR 1 ZAR = 0.1355 FJD
09 apr. 2026 1 FJD = 7.4263 ZAR 1 ZAR = 0.1347 FJD
10 apr. 2026 1 FJD = 7.4337 ZAR 1 ZAR = 0.1345 FJD
11 apr. 2026 1 FJD = 7.4239 ZAR 1 ZAR = 0.1347 FJD
12 apr. 2026 1 FJD = 7.4101 ZAR 1 ZAR = 0.135 FJD
13 apr. 2026 1 FJD = 7.4851 ZAR 1 ZAR = 0.1336 FJD
14 apr. 2026 1 FJD = 7.4351 ZAR 1 ZAR = 0.1345 FJD
15 apr. 2026 1 FJD = 7.4621 ZAR 1 ZAR = 0.134 FJD
16 apr. 2026 1 FJD = 7.3936 ZAR 1 ZAR = 0.1353 FJD
17 apr. 2026 1 FJD = 7.3896 ZAR 1 ZAR = 0.1353 FJD
18 apr. 2026 1 FJD = 7.3553 ZAR 1 ZAR = 0.136 FJD
19 apr. 2026 1 FJD = 7.3553 ZAR 1 ZAR = 0.136 FJD
20 apr. 2026 1 FJD = 7.3495 ZAR 1 ZAR = 0.1361 FJD
21 apr. 2026 1 FJD = 7.4566 ZAR 1 ZAR = 0.1341 FJD
22 apr. 2026 1 FJD = 7.505 ZAR 1 ZAR = 0.1332 FJD
23 apr. 2026 1 FJD = 7.445 ZAR 1 ZAR = 0.1343 FJD
24 apr. 2026 1 FJD = 7.507 ZAR 1 ZAR = 0.1332 FJD
25 apr. 2026 1 FJD = 7.4998 ZAR 1 ZAR = 0.1333 FJD
26 apr. 2026 1 FJD = 7.4998 ZAR 1 ZAR = 0.1333 FJD
27 apr. 2026 1 FJD = 7.4966 ZAR 1 ZAR = 0.1334 FJD
28 apr. 2026 1 FJD = 7.56 ZAR 1 ZAR = 0.1323 FJD
29 apr. 2026 1 FJD = 7.5421 ZAR 1 ZAR = 0.1326 FJD
30 apr. 2026 1 FJD = 7.6135 ZAR 1 ZAR = 0.1313 FJD

May 2026

DataFJD-ZARZAR-FJD
01 mai 2026 1 FJD = 7.6292 ZAR 1 ZAR = 0.1311 FJD
02 mai 2026 1 FJD = 7.6025 ZAR 1 ZAR = 0.1315 FJD
03 mai 2026 1 FJD = 7.6025 ZAR 1 ZAR = 0.1315 FJD
04 mai 2026 1 FJD = 7.6162 ZAR 1 ZAR = 0.1313 FJD
05 mai 2026 1 FJD = 7.6014 ZAR 1 ZAR = 0.1316 FJD
06 mai 2026 1 FJD = 7.4965 ZAR 1 ZAR = 0.1334 FJD
07 mai 2026 1 FJD = 7.4721 ZAR 1 ZAR = 0.1338 FJD
08 mai 2026 1 FJD = 7.5144 ZAR 1 ZAR = 0.1331 FJD
09 mai 2026 1 FJD = 7.5036 ZAR 1 ZAR = 0.1333 FJD
10 mai 2026 1 FJD = 7.508 ZAR 1 ZAR = 0.1332 FJD
11 mai 2026 1 FJD = 7.5134 ZAR 1 ZAR = 0.1331 FJD

Info schimb valutar FJD-ZAR si ZAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats