> Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb valutar FJD-ZAR si ZAR-FJD

Verificati aici ratele de schimb pentru FJD-ZAR si ZAR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 7,9256 ZAR

1 ZAR = 0,1262 FJD

1An 2Ani 3Ani

FJD in ZARZAR in FJD

Jan 2025

Data	FJD-ZAR	ZAR-FJD
01 ian. 2025	1 FJD = 8.1343 ZAR	1 ZAR = 0.1229 FJD
02 ian. 2025	1 FJD = 8.043 ZAR	1 ZAR = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
04 ian. 2025	1 FJD = 8.0441 ZAR	1 ZAR = 0.1243 FJD
05 ian. 2025	1 FJD = 8.0494 ZAR	1 ZAR = 0.1242 FJD
06 ian. 2025	1 FJD = 7.9964 ZAR	1 ZAR = 0.1251 FJD
07 ian. 2025	1 FJD = 8.0409 ZAR	1 ZAR = 0.1244 FJD
08 ian. 2025	1 FJD = 8.1216 ZAR	1 ZAR = 0.1231 FJD
09 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
10 ian. 2025	1 FJD = 8.1537 ZAR	1 ZAR = 0.1226 FJD
11 ian. 2025	1 FJD = 8.1707 ZAR	1 ZAR = 0.1224 FJD
12 ian. 2025	1 FJD = 8.1728 ZAR	1 ZAR = 0.1224 FJD
13 ian. 2025	1 FJD = 8.1798 ZAR	1 ZAR = 0.1223 FJD
14 ian. 2025	1 FJD = 8.1267 ZAR	1 ZAR = 0.1231 FJD
15 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
16 ian. 2025	1 FJD = 8.1034 ZAR	1 ZAR = 0.1234 FJD
17 ian. 2025	1 FJD = 8.0522 ZAR	1 ZAR = 0.1242 FJD
18 ian. 2025	1 FJD = 8.0389 ZAR	1 ZAR = 0.1244 FJD
19 ian. 2025	1 FJD = 8.044 ZAR	1 ZAR = 0.1243 FJD
20 ian. 2025	1 FJD = 8.036 ZAR	1 ZAR = 0.1244 FJD
21 ian. 2025	1 FJD = 8.0079 ZAR	1 ZAR = 0.1249 FJD
22 ian. 2025	1 FJD = 7.9952 ZAR	1 ZAR = 0.1251 FJD
23 ian. 2025	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 ian. 2025	1 FJD = 7.9727 ZAR	1 ZAR = 0.1254 FJD
25 ian. 2025	1 FJD = 7.9871 ZAR	1 ZAR = 0.1252 FJD
26 ian. 2025	1 FJD = 7.9821 ZAR	1 ZAR = 0.1253 FJD
27 ian. 2025	1 FJD = 8.0895 ZAR	1 ZAR = 0.1236 FJD
28 ian. 2025	1 FJD = 8.0685 ZAR	1 ZAR = 0.1239 FJD
29 ian. 2025	1 FJD = 8.0515 ZAR	1 ZAR = 0.1242 FJD
30 ian. 2025	1 FJD = 7.9803 ZAR	1 ZAR = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0223 ZAR	1 ZAR = 0.1247 FJD

Feb 2025

Data	FJD-ZAR	ZAR-FJD
01 feb. 2025	1 FJD = 8.0376 ZAR	1 ZAR = 0.1244 FJD
02 feb. 2025	1 FJD = 8.0388 ZAR	1 ZAR = 0.1244 FJD
03 feb. 2025	1 FJD = 8.0607 ZAR	1 ZAR = 0.1241 FJD
04 feb. 2025	1 FJD = 8.0625 ZAR	1 ZAR = 0.124 FJD
05 feb. 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
06 feb. 2025	1 FJD = 8.0282 ZAR	1 ZAR = 0.1246 FJD
07 feb. 2025	1 FJD = 7.9767 ZAR	1 ZAR = 0.1254 FJD
08 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
09 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
10 feb. 2025	1 FJD = 7.9584 ZAR	1 ZAR = 0.1257 FJD
11 feb. 2025	1 FJD = 7.979 ZAR	1 ZAR = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9677 ZAR	1 ZAR = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9939 ZAR	1 ZAR = 0.1251 FJD
14 feb. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
16 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
17 feb. 2025	1 FJD = 8.025 ZAR	1 ZAR = 0.1246 FJD
18 feb. 2025	1 FJD = 8.0078 ZAR	1 ZAR = 0.1249 FJD
19 feb. 2025	1 FJD = 8.0576 ZAR	1 ZAR = 0.1241 FJD
20 feb. 2025	1 FJD = 8.0342 ZAR	1 ZAR = 0.1245 FJD
21 feb. 2025	1 FJD = 8.0173 ZAR	1 ZAR = 0.1247 FJD
22 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
23 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
24 feb. 2025	1 FJD = 8.0034 ZAR	1 ZAR = 0.1249 FJD
25 feb. 2025	1 FJD = 8.0087 ZAR	1 ZAR = 0.1249 FJD
26 feb. 2025	1 FJD = 7.9841 ZAR	1 ZAR = 0.1252 FJD
27 feb. 2025	1 FJD = 8.0108 ZAR	1 ZAR = 0.1248 FJD
28 feb. 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD

Mar 2025

Data	FJD-ZAR	ZAR-FJD
01 mar. 2025	1 FJD = 7.9791 ZAR	1 ZAR = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0415 ZAR	1 ZAR = 0.1244 FJD
03 mar. 2025	1 FJD = 7.9312 ZAR	1 ZAR = 0.1261 FJD
04 mar. 2025	1 FJD = 8.0027 ZAR	1 ZAR = 0.125 FJD
05 mar. 2025	1 FJD = 7.9687 ZAR	1 ZAR = 0.1255 FJD
06 mar. 2025	1 FJD = 7.9885 ZAR	1 ZAR = 0.1252 FJD
07 mar. 2025	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9464 ZAR	1 ZAR = 0.1258 FJD
10 mar. 2025	1 FJD = 7.9594 ZAR	1 ZAR = 0.1256 FJD
11 mar. 2025	1 FJD = 7.933 ZAR	1 ZAR = 0.1261 FJD
12 mar. 2025	1 FJD = 8.0193 ZAR	1 ZAR = 0.1247 FJD
13 mar. 2025	1 FJD = 7.9998 ZAR	1 ZAR = 0.125 FJD
14 mar. 2025	1 FJD = 7.919 ZAR	1 ZAR = 0.1263 FJD
15 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
16 mar. 2025	1 FJD = 7.9355 ZAR	1 ZAR = 0.126 FJD
17 mar. 2025	1 FJD = 7.9444 ZAR	1 ZAR = 0.1259 FJD
18 mar. 2025	1 FJD = 7.9311 ZAR	1 ZAR = 0.1261 FJD
19 mar. 2025	1 FJD = 7.9288 ZAR	1 ZAR = 0.1261 FJD
20 mar. 2025	1 FJD = 7.9576 ZAR	1 ZAR = 0.1257 FJD
21 mar. 2025	1 FJD = 7.9229 ZAR	1 ZAR = 0.1262 FJD
22 mar. 2025	1 FJD = 7.9291 ZAR	1 ZAR = 0.1261 FJD
23 mar. 2025	1 FJD = 7.9279 ZAR	1 ZAR = 0.1261 FJD
24 mar. 2025	1 FJD = 7.8871 ZAR	1 ZAR = 0.1268 FJD
25 mar. 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
26 mar. 2025	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 mar. 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
28 mar. 2025	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
29 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
30 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
31 mar. 2025	1 FJD = 7.8835 ZAR	1 ZAR = 0.1268 FJD

Apr 2025

Data	FJD-ZAR	ZAR-FJD
01 apr. 2025	1 FJD = 7.8466 ZAR	1 ZAR = 0.1274 FJD
02 apr. 2025	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
03 apr. 2025	1 FJD = 8.095 ZAR	1 ZAR = 0.1235 FJD
04 apr. 2025	1 FJD = 8.2204 ZAR	1 ZAR = 0.1216 FJD
05 apr. 2025	1 FJD = 8.264 ZAR	1 ZAR = 0.121 FJD
06 apr. 2025	1 FJD = 8.2618 ZAR	1 ZAR = 0.121 FJD
07 apr. 2025	1 FJD = 8.3042 ZAR	1 ZAR = 0.1204 FJD
08 apr. 2025	1 FJD = 8.3467 ZAR	1 ZAR = 0.1198 FJD
09 apr. 2025	1 FJD = 8.456 ZAR	1 ZAR = 0.1183 FJD
10 apr. 2025	1 FJD = 8.424 ZAR	1 ZAR = 0.1187 FJD
11 apr. 2025	1 FJD = 8.4125 ZAR	1 ZAR = 0.1189 FJD
12 apr. 2025	1 FJD = 8.3914 ZAR	1 ZAR = 0.1192 FJD
13 apr. 2025	1 FJD = 8.3854 ZAR	1 ZAR = 0.1193 FJD
14 apr. 2025	1 FJD = 8.1738 ZAR	1 ZAR = 0.1223 FJD
15 apr. 2025	1 FJD = 8.2536 ZAR	1 ZAR = 0.1212 FJD
16 apr. 2025	1 FJD = 8.2393 ZAR	1 ZAR = 0.1214 FJD
17 apr. 2025	1 FJD = 8.2281 ZAR	1 ZAR = 0.1215 FJD
18 apr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
19 apr. 2025	1 FJD = 8.2499 ZAR	1 ZAR = 0.1212 FJD
20 apr. 2025	1 FJD = 8.2418 ZAR	1 ZAR = 0.1213 FJD
21 apr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
22 apr. 2025	1 FJD = 8.2766 ZAR	1 ZAR = 0.1208 FJD
23 apr. 2025	1 FJD = 8.2551 ZAR	1 ZAR = 0.1211 FJD
24 apr. 2025	1 FJD = 8.2879 ZAR	1 ZAR = 0.1207 FJD
25 apr. 2025	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
26 apr. 2025	1 FJD = 8.2768 ZAR	1 ZAR = 0.1208 FJD
27 apr. 2025	1 FJD = 8.272 ZAR	1 ZAR = 0.1209 FJD
28 apr. 2025	1 FJD = 8.2454 ZAR	1 ZAR = 0.1213 FJD
29 apr. 2025	1 FJD = 8.2185 ZAR	1 ZAR = 0.1217 FJD
30 apr. 2025	1 FJD = 8.215 ZAR	1 ZAR = 0.1217 FJD

May 2025

Data	FJD-ZAR	ZAR-FJD
01 mai 2025	1 FJD = 8.2416 ZAR	1 ZAR = 0.1213 FJD
02 mai 2025	1 FJD = 8.1503 ZAR	1 ZAR = 0.1227 FJD
03 mai 2025	1 FJD = 8.1536 ZAR	1 ZAR = 0.1226 FJD
04 mai 2025	1 FJD = 8.1509 ZAR	1 ZAR = 0.1227 FJD
05 mai 2025	1 FJD = 8.1505 ZAR	1 ZAR = 0.1227 FJD
06 mai 2025	1 FJD = 8.0897 ZAR	1 ZAR = 0.1236 FJD
07 mai 2025	1 FJD = 8.1084 ZAR	1 ZAR = 0.1233 FJD
08 mai 2025	1 FJD = 8.0129 ZAR	1 ZAR = 0.1248 FJD
09 mai 2025	1 FJD = 8.0181 ZAR	1 ZAR = 0.1247 FJD
10 mai 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
11 mai 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
12 mai 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
13 mai 2025	1 FJD = 8.061 ZAR	1 ZAR = 0.1241 FJD
14 mai 2025	1 FJD = 8.0648 ZAR	1 ZAR = 0.124 FJD
15 mai 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
16 mai 2025	1 FJD = 7.9653 ZAR	1 ZAR = 0.1255 FJD
17 mai 2025	1 FJD = 7.9376 ZAR	1 ZAR = 0.126 FJD
18 mai 2025	1 FJD = 7.9363 ZAR	1 ZAR = 0.126 FJD
19 mai 2025	1 FJD = 7.9645 ZAR	1 ZAR = 0.1256 FJD
20 mai 2025	1 FJD = 7.9296 ZAR	1 ZAR = 0.1261 FJD
21 mai 2025	1 FJD = 7.909 ZAR	1 ZAR = 0.1264 FJD
22 mai 2025	1 FJD = 7.9514 ZAR	1 ZAR = 0.1258 FJD
23 mai 2025	1 FJD = 7.921 ZAR	1 ZAR = 0.1262 FJD
24 mai 2025	1 FJD = 7.9191 ZAR	1 ZAR = 0.1263 FJD
25 mai 2025	1 FJD = 7.9243 ZAR	1 ZAR = 0.1262 FJD
26 mai 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD
27 mai 2025	1 FJD = 7.9449 ZAR	1 ZAR = 0.1259 FJD
28 mai 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
29 mai 2025	1 FJD = 7.8906 ZAR	1 ZAR = 0.1267 FJD
30 mai 2025	1 FJD = 7.9042 ZAR	1 ZAR = 0.1265 FJD
31 mai 2025	1 FJD = 7.9638 ZAR	1 ZAR = 0.1256 FJD

Jun 2025

Data	FJD-ZAR	ZAR-FJD
01 iun. 2025	1 FJD = 7.9581 ZAR	1 ZAR = 0.1257 FJD
02 iun. 2025	1 FJD = 7.9651 ZAR	1 ZAR = 0.1255 FJD
03 iun. 2025	1 FJD = 7.9367 ZAR	1 ZAR = 0.126 FJD
04 iun. 2025	1 FJD = 7.9247 ZAR	1 ZAR = 0.1262 FJD
05 iun. 2025	1 FJD = 7.9026 ZAR	1 ZAR = 0.1265 FJD
06 iun. 2025	1 FJD = 7.9008 ZAR	1 ZAR = 0.1266 FJD
07 iun. 2025	1 FJD = 7.9003 ZAR	1 ZAR = 0.1266 FJD
08 iun. 2025	1 FJD = 7.9005 ZAR	1 ZAR = 0.1266 FJD
09 iun. 2025	1 FJD = 7.9064 ZAR	1 ZAR = 0.1265 FJD
10 iun. 2025	1 FJD = 7.8722 ZAR	1 ZAR = 0.127 FJD
11 iun. 2025	1 FJD = 7.9096 ZAR	1 ZAR = 0.1264 FJD
12 iun. 2025	1 FJD = 7.9488 ZAR	1 ZAR = 0.1258 FJD
13 iun. 2025	1 FJD = 7.9918 ZAR	1 ZAR = 0.1251 FJD
14 iun. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 iun. 2025	1 FJD = 7.973 ZAR	1 ZAR = 0.1254 FJD
16 iun. 2025	1 FJD = 7.9314 ZAR	1 ZAR = 0.1261 FJD
17 iun. 2025	1 FJD = 7.9574 ZAR	1 ZAR = 0.1257 FJD
18 iun. 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
19 iun. 2025	1 FJD = 8.0204 ZAR	1 ZAR = 0.1247 FJD
20 iun. 2025	1 FJD = 8.0136 ZAR	1 ZAR = 0.1248 FJD
21 iun. 2025	1 FJD = 8.22 ZAR	1 ZAR = 0.1217 FJD
22 iun. 2025	1 FJD = 8.22 ZAR	1 ZAR = 0.1217 FJD
23 iun. 2025	1 FJD = 7.9599 ZAR	1 ZAR = 0.1256 FJD
24 iun. 2025	1 FJD = 7.8931 ZAR	1 ZAR = 0.1267 FJD
25 iun. 2025	1 FJD = 7.9039 ZAR	1 ZAR = 0.1265 FJD
26 iun. 2025	1 FJD = 7.9228 ZAR	1 ZAR = 0.1262 FJD
27 iun. 2025	1 FJD = 7.9446 ZAR	1 ZAR = 0.1259 FJD
28 iun. 2025	1 FJD = 7.9539 ZAR	1 ZAR = 0.1257 FJD
29 iun. 2025	1 FJD = 7.9731 ZAR	1 ZAR = 0.1254 FJD
30 iun. 2025	1 FJD = 7.932 ZAR	1 ZAR = 0.1261 FJD

Jul 2025

Data	FJD-ZAR	ZAR-FJD
01 iul. 2025	1 FJD = 7.8806 ZAR	1 ZAR = 0.1269 FJD
02 iul. 2025	1 FJD = 7.8974 ZAR	1 ZAR = 0.1266 FJD
03 iul. 2025	1 FJD = 7.8406 ZAR	1 ZAR = 0.1275 FJD
04 iul. 2025	1 FJD = 7.8745 ZAR	1 ZAR = 0.127 FJD
05 iul. 2025	1 FJD = 7.8609 ZAR	1 ZAR = 0.1272 FJD
06 iul. 2025	1 FJD = 7.8609 ZAR	1 ZAR = 0.1272 FJD
07 iul. 2025	1 FJD = 7.8861 ZAR	1 ZAR = 0.1268 FJD
08 iul. 2025	1 FJD = 7.9227 ZAR	1 ZAR = 0.1262 FJD
09 iul. 2025	1 FJD = 7.9398 ZAR	1 ZAR = 0.1259 FJD
10 iul. 2025	1 FJD = 7.92 ZAR	1 ZAR = 0.1263 FJD
11 iul. 2025	1 FJD = 7.9815 ZAR	1 ZAR = 0.1253 FJD
12 iul. 2025	1 FJD = 7.9921 ZAR	1 ZAR = 0.1251 FJD
13 iul. 2025	1 FJD = 8.0039 ZAR	1 ZAR = 0.1249 FJD
14 iul. 2025	1 FJD = 7.9611 ZAR	1 ZAR = 0.1256 FJD
15 iul. 2025	1 FJD = 7.9333 ZAR	1 ZAR = 0.1261 FJD
16 iul. 2025	1 FJD = 7.9491 ZAR	1 ZAR = 0.1258 FJD
17 iul. 2025	1 FJD = 7.9144 ZAR	1 ZAR = 0.1264 FJD
18 iul. 2025	1 FJD = 7.8693 ZAR	1 ZAR = 0.1271 FJD
19 iul. 2025	1 FJD = 7.8551 ZAR	1 ZAR = 0.1273 FJD
20 iul. 2025	1 FJD = 7.8542 ZAR	1 ZAR = 0.1273 FJD
21 iul. 2025	1 FJD = 7.8647 ZAR	1 ZAR = 0.1271 FJD
22 iul. 2025	1 FJD = 7.8138 ZAR	1 ZAR = 0.128 FJD
23 iul. 2025	1 FJD = 7.8447 ZAR	1 ZAR = 0.1275 FJD
24 iul. 2025	1 FJD = 7.8775 ZAR	1 ZAR = 0.1269 FJD
25 iul. 2025	1 FJD = 7.9066 ZAR	1 ZAR = 0.1265 FJD
26 iul. 2025	1 FJD = 7.9282 ZAR	1 ZAR = 0.1261 FJD
27 iul. 2025	1 FJD = 7.9282 ZAR	1 ZAR = 0.1261 FJD
28 iul. 2025	1 FJD = 7.9318 ZAR	1 ZAR = 0.1261 FJD
29 iul. 2025	1 FJD = 7.955 ZAR	1 ZAR = 0.1257 FJD
30 iul. 2025	1 FJD = 7.9104 ZAR	1 ZAR = 0.1264 FJD
31 iul. 2025	1 FJD = 7.9825 ZAR	1 ZAR = 0.1253 FJD

Aug 2025

Data	FJD-ZAR	ZAR-FJD
01 aug. 2025	1 FJD = 8.0467 ZAR	1 ZAR = 0.1243 FJD
02 aug. 2025	1 FJD = 8.0283 ZAR	1 ZAR = 0.1246 FJD
03 aug. 2025	1 FJD = 8.0283 ZAR	1 ZAR = 0.1246 FJD
04 aug. 2025	1 FJD = 7.9669 ZAR	1 ZAR = 0.1255 FJD
05 aug. 2025	1 FJD = 7.9537 ZAR	1 ZAR = 0.1257 FJD
06 aug. 2025	1 FJD = 7.8891 ZAR	1 ZAR = 0.1268 FJD
07 aug. 2025	1 FJD = 7.8699 ZAR	1 ZAR = 0.1271 FJD
08 aug. 2025	1 FJD = 7.8679 ZAR	1 ZAR = 0.1271 FJD
09 aug. 2025	1 FJD = 7.8781 ZAR	1 ZAR = 0.1269 FJD
10 aug. 2025	1 FJD = 7.8838 ZAR	1 ZAR = 0.1268 FJD
11 aug. 2025	1 FJD = 7.8721 ZAR	1 ZAR = 0.127 FJD
12 aug. 2025	1 FJD = 7.8454 ZAR	1 ZAR = 0.1275 FJD
13 aug. 2025	1 FJD = 7.7936 ZAR	1 ZAR = 0.1283 FJD
14 aug. 2025	1 FJD = 7.8029 ZAR	1 ZAR = 0.1282 FJD
15 aug. 2025	1 FJD = 7.7989 ZAR	1 ZAR = 0.1282 FJD
16 aug. 2025	1 FJD = 7.7996 ZAR	1 ZAR = 0.1282 FJD
17 aug. 2025	1 FJD = 7.7996 ZAR	1 ZAR = 0.1282 FJD
18 aug. 2025	1 FJD = 7.8141 ZAR	1 ZAR = 0.128 FJD
19 aug. 2025	1 FJD = 7.8035 ZAR	1 ZAR = 0.1281 FJD
20 aug. 2025	1 FJD = 7.7928 ZAR	1 ZAR = 0.1283 FJD
21 aug. 2025	1 FJD = 7.7885 ZAR	1 ZAR = 0.1284 FJD
22 aug. 2025	1 FJD = 7.7474 ZAR	1 ZAR = 0.1291 FJD
23 aug. 2025	1 FJD = 7.7155 ZAR	1 ZAR = 0.1296 FJD
24 aug. 2025	1 FJD = 7.7183 ZAR	1 ZAR = 0.1296 FJD
25 aug. 2025	1 FJD = 7.7553 ZAR	1 ZAR = 0.1289 FJD
26 aug. 2025	1 FJD = 7.7843 ZAR	1 ZAR = 0.1285 FJD
27 aug. 2025	1 FJD = 7.832 ZAR	1 ZAR = 0.1277 FJD
28 aug. 2025	1 FJD = 7.8119 ZAR	1 ZAR = 0.128 FJD
29 aug. 2025	1 FJD = 7.8582 ZAR	1 ZAR = 0.1273 FJD
30 aug. 2025	1 FJD = 7.827 ZAR	1 ZAR = 0.1278 FJD
31 aug. 2025	1 FJD = 7.827 ZAR	1 ZAR = 0.1278 FJD

Sep 2025

Data	FJD-ZAR	ZAR-FJD
01 sept. 2025	1 FJD = 7.805 ZAR	1 ZAR = 0.1281 FJD
02 sept. 2025	1 FJD = 7.8322 ZAR	1 ZAR = 0.1277 FJD
03 sept. 2025	1 FJD = 7.8004 ZAR	1 ZAR = 0.1282 FJD
04 sept. 2025	1 FJD = 7.8101 ZAR	1 ZAR = 0.128 FJD
05 sept. 2025	1 FJD = 7.8386 ZAR	1 ZAR = 0.1276 FJD
06 sept. 2025	1 FJD = 7.8075 ZAR	1 ZAR = 0.1281 FJD
07 sept. 2025	1 FJD = 7.8075 ZAR	1 ZAR = 0.1281 FJD
08 sept. 2025	1 FJD = 7.7947 ZAR	1 ZAR = 0.1283 FJD
09 sept. 2025	1 FJD = 7.7914 ZAR	1 ZAR = 0.1283 FJD
10 sept. 2025	1 FJD = 7.7326 ZAR	1 ZAR = 0.1293 FJD
11 sept. 2025	1 FJD = 7.8032 ZAR	1 ZAR = 0.1282 FJD
12 sept. 2025	1 FJD = 7.7611 ZAR	1 ZAR = 0.1288 FJD
13 sept. 2025	1 FJD = 7.767 ZAR	1 ZAR = 0.1287 FJD
14 sept. 2025	1 FJD = 7.767 ZAR	1 ZAR = 0.1287 FJD
15 sept. 2025	1 FJD = 7.7531 ZAR	1 ZAR = 0.129 FJD
16 sept. 2025	1 FJD = 7.769 ZAR	1 ZAR = 0.1287 FJD
17 sept. 2025	1 FJD = 7.7841 ZAR	1 ZAR = 0.1285 FJD
18 sept. 2025	1 FJD = 7.7408 ZAR	1 ZAR = 0.1292 FJD
19 sept. 2025	1 FJD = 7.7233 ZAR	1 ZAR = 0.1295 FJD
20 sept. 2025	1 FJD = 7.7016 ZAR	1 ZAR = 0.1298 FJD
21 sept. 2025	1 FJD = 7.7015 ZAR	1 ZAR = 0.1298 FJD
22 sept. 2025	1 FJD = 7.6705 ZAR	1 ZAR = 0.1304 FJD
23 sept. 2025	1 FJD = 7.7014 ZAR	1 ZAR = 0.1298 FJD
24 sept. 2025	1 FJD = 7.682 ZAR	1 ZAR = 0.1302 FJD
25 sept. 2025	1 FJD = 7.6792 ZAR	1 ZAR = 0.1302 FJD
26 sept. 2025	1 FJD = 7.693 ZAR	1 ZAR = 0.13 FJD
27 sept. 2025	1 FJD = 7.657 ZAR	1 ZAR = 0.1306 FJD
28 sept. 2025	1 FJD = 7.6572 ZAR	1 ZAR = 0.1306 FJD
29 sept. 2025	1 FJD = 7.6457 ZAR	1 ZAR = 0.1308 FJD
30 sept. 2025	1 FJD = 7.6561 ZAR	1 ZAR = 0.1306 FJD

Oct 2025

Data	FJD-ZAR	ZAR-FJD
01 oct. 2025	1 FJD = 7.6312 ZAR	1 ZAR = 0.131 FJD
02 oct. 2025	1 FJD = 7.6317 ZAR	1 ZAR = 0.131 FJD
03 oct. 2025	1 FJD = 7.6567 ZAR	1 ZAR = 0.1306 FJD
04 oct. 2025	1 FJD = 7.6491 ZAR	1 ZAR = 0.1307 FJD
05 oct. 2025	1 FJD = 7.6491 ZAR	1 ZAR = 0.1307 FJD
06 oct. 2025	1 FJD = 7.6456 ZAR	1 ZAR = 0.1308 FJD
07 oct. 2025	1 FJD = 7.6183 ZAR	1 ZAR = 0.1313 FJD
08 oct. 2025	1 FJD = 7.5876 ZAR	1 ZAR = 0.1318 FJD
09 oct. 2025	1 FJD = 7.5606 ZAR	1 ZAR = 0.1323 FJD
10 oct. 2025	1 FJD = 7.5905 ZAR	1 ZAR = 0.1317 FJD
11 oct. 2025	1 FJD = 7.6846 ZAR	1 ZAR = 0.1301 FJD
12 oct. 2025	1 FJD = 7.6846 ZAR	1 ZAR = 0.1301 FJD
13 oct. 2025	1 FJD = 7.6363 ZAR	1 ZAR = 0.131 FJD
14 oct. 2025	1 FJD = 7.6447 ZAR	1 ZAR = 0.1308 FJD
15 oct. 2025	1 FJD = 7.6209 ZAR	1 ZAR = 0.1312 FJD
16 oct. 2025	1 FJD = 7.6173 ZAR	1 ZAR = 0.1313 FJD
17 oct. 2025	1 FJD = 7.6546 ZAR	1 ZAR = 0.1306 FJD
18 oct. 2025	1 FJD = 7.6387 ZAR	1 ZAR = 0.1309 FJD
19 oct. 2025	1 FJD = 7.6382 ZAR	1 ZAR = 0.1309 FJD
20 oct. 2025	1 FJD = 7.5434 ZAR	1 ZAR = 0.1326 FJD
21 oct. 2025	1 FJD = 7.5297 ZAR	1 ZAR = 0.1328 FJD
22 oct. 2025	1 FJD = 7.6002 ZAR	1 ZAR = 0.1316 FJD
23 oct. 2025	1 FJD = 7.5461 ZAR	1 ZAR = 0.1325 FJD
24 oct. 2025	1 FJD = 7.6243 ZAR	1 ZAR = 0.1312 FJD
25 oct. 2025	1 FJD = 7.5976 ZAR	1 ZAR = 0.1316 FJD
26 oct. 2025	1 FJD = 7.5987 ZAR	1 ZAR = 0.1316 FJD
27 oct. 2025	1 FJD = 7.5156 ZAR	1 ZAR = 0.1331 FJD
28 oct. 2025	1 FJD = 7.6142 ZAR	1 ZAR = 0.1313 FJD
29 oct. 2025	1 FJD = 7.5689 ZAR	1 ZAR = 0.1321 FJD
30 oct. 2025	1 FJD = 7.6388 ZAR	1 ZAR = 0.1309 FJD
31 oct. 2025	1 FJD = 7.5626 ZAR	1 ZAR = 0.1322 FJD

Nov 2025

Data	FJD-ZAR	ZAR-FJD
01 nov. 2025	1 FJD = 7.5556 ZAR	1 ZAR = 0.1324 FJD
02 nov. 2025	1 FJD = 7.5556 ZAR	1 ZAR = 0.1324 FJD
03 nov. 2025	1 FJD = 7.6104 ZAR	1 ZAR = 0.1314 FJD
04 nov. 2025	1 FJD = 7.6583 ZAR	1 ZAR = 0.1306 FJD
05 nov. 2025	1 FJD = 7.6367 ZAR	1 ZAR = 0.1309 FJD
06 nov. 2025	1 FJD = 7.6172 ZAR	1 ZAR = 0.1313 FJD
07 nov. 2025	1 FJD = 7.5793 ZAR	1 ZAR = 0.1319 FJD
08 nov. 2025	1 FJD = 7.5732 ZAR	1 ZAR = 0.132 FJD

Info schimb valutar FJD-ZAR si ZAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri