> Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb valutar FJD-ZAR si ZAR-FJD

Verificati aici ratele de schimb pentru FJD-ZAR si ZAR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,044 ZAR

1 ZAR = 0,1243 FJD

1An 2Ani 3Ani

FJD in ZARZAR in FJD

Jan 2025

Data	FJD-ZAR	ZAR-FJD
01 ian. 2025	1 FJD = 8.1343 ZAR	1 ZAR = 0.1229 FJD
02 ian. 2025	1 FJD = 8.043 ZAR	1 ZAR = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
04 ian. 2025	1 FJD = 8.0441 ZAR	1 ZAR = 0.1243 FJD
05 ian. 2025	1 FJD = 8.0494 ZAR	1 ZAR = 0.1242 FJD
06 ian. 2025	1 FJD = 7.9964 ZAR	1 ZAR = 0.1251 FJD
07 ian. 2025	1 FJD = 8.0409 ZAR	1 ZAR = 0.1244 FJD
08 ian. 2025	1 FJD = 8.1216 ZAR	1 ZAR = 0.1231 FJD
09 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
10 ian. 2025	1 FJD = 8.1537 ZAR	1 ZAR = 0.1226 FJD
11 ian. 2025	1 FJD = 8.1707 ZAR	1 ZAR = 0.1224 FJD
12 ian. 2025	1 FJD = 8.1728 ZAR	1 ZAR = 0.1224 FJD
13 ian. 2025	1 FJD = 8.1798 ZAR	1 ZAR = 0.1223 FJD
14 ian. 2025	1 FJD = 8.1267 ZAR	1 ZAR = 0.1231 FJD
15 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
16 ian. 2025	1 FJD = 8.1034 ZAR	1 ZAR = 0.1234 FJD
17 ian. 2025	1 FJD = 8.0522 ZAR	1 ZAR = 0.1242 FJD
18 ian. 2025	1 FJD = 8.0389 ZAR	1 ZAR = 0.1244 FJD
19 ian. 2025	1 FJD = 8.044 ZAR	1 ZAR = 0.1243 FJD
20 ian. 2025	1 FJD = 8.036 ZAR	1 ZAR = 0.1244 FJD
21 ian. 2025	1 FJD = 8.0079 ZAR	1 ZAR = 0.1249 FJD
22 ian. 2025	1 FJD = 7.9952 ZAR	1 ZAR = 0.1251 FJD
23 ian. 2025	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 ian. 2025	1 FJD = 7.9727 ZAR	1 ZAR = 0.1254 FJD
25 ian. 2025	1 FJD = 7.9871 ZAR	1 ZAR = 0.1252 FJD
26 ian. 2025	1 FJD = 7.9821 ZAR	1 ZAR = 0.1253 FJD
27 ian. 2025	1 FJD = 8.0895 ZAR	1 ZAR = 0.1236 FJD
28 ian. 2025	1 FJD = 8.0685 ZAR	1 ZAR = 0.1239 FJD
29 ian. 2025	1 FJD = 8.0515 ZAR	1 ZAR = 0.1242 FJD
30 ian. 2025	1 FJD = 7.9803 ZAR	1 ZAR = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0223 ZAR	1 ZAR = 0.1247 FJD

Feb 2025

Data	FJD-ZAR	ZAR-FJD
01 feb. 2025	1 FJD = 8.0376 ZAR	1 ZAR = 0.1244 FJD
02 feb. 2025	1 FJD = 8.0388 ZAR	1 ZAR = 0.1244 FJD
03 feb. 2025	1 FJD = 8.0607 ZAR	1 ZAR = 0.1241 FJD
04 feb. 2025	1 FJD = 8.0625 ZAR	1 ZAR = 0.124 FJD
05 feb. 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
06 feb. 2025	1 FJD = 8.0282 ZAR	1 ZAR = 0.1246 FJD
07 feb. 2025	1 FJD = 7.9767 ZAR	1 ZAR = 0.1254 FJD
08 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
09 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
10 feb. 2025	1 FJD = 7.9584 ZAR	1 ZAR = 0.1257 FJD
11 feb. 2025	1 FJD = 7.979 ZAR	1 ZAR = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9677 ZAR	1 ZAR = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9939 ZAR	1 ZAR = 0.1251 FJD
14 feb. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
16 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
17 feb. 2025	1 FJD = 8.025 ZAR	1 ZAR = 0.1246 FJD
18 feb. 2025	1 FJD = 8.0078 ZAR	1 ZAR = 0.1249 FJD
19 feb. 2025	1 FJD = 8.0576 ZAR	1 ZAR = 0.1241 FJD
20 feb. 2025	1 FJD = 8.0342 ZAR	1 ZAR = 0.1245 FJD
21 feb. 2025	1 FJD = 8.0173 ZAR	1 ZAR = 0.1247 FJD
22 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
23 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
24 feb. 2025	1 FJD = 8.0034 ZAR	1 ZAR = 0.1249 FJD
25 feb. 2025	1 FJD = 8.0087 ZAR	1 ZAR = 0.1249 FJD
26 feb. 2025	1 FJD = 7.9841 ZAR	1 ZAR = 0.1252 FJD
27 feb. 2025	1 FJD = 8.0108 ZAR	1 ZAR = 0.1248 FJD
28 feb. 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD

Mar 2025

Data	FJD-ZAR	ZAR-FJD
01 mar. 2025	1 FJD = 7.9791 ZAR	1 ZAR = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0415 ZAR	1 ZAR = 0.1244 FJD
03 mar. 2025	1 FJD = 7.9312 ZAR	1 ZAR = 0.1261 FJD
04 mar. 2025	1 FJD = 8.0027 ZAR	1 ZAR = 0.125 FJD
05 mar. 2025	1 FJD = 7.9687 ZAR	1 ZAR = 0.1255 FJD
06 mar. 2025	1 FJD = 7.9885 ZAR	1 ZAR = 0.1252 FJD
07 mar. 2025	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9464 ZAR	1 ZAR = 0.1258 FJD
10 mar. 2025	1 FJD = 7.9594 ZAR	1 ZAR = 0.1256 FJD
11 mar. 2025	1 FJD = 7.933 ZAR	1 ZAR = 0.1261 FJD
12 mar. 2025	1 FJD = 8.0193 ZAR	1 ZAR = 0.1247 FJD
13 mar. 2025	1 FJD = 7.9998 ZAR	1 ZAR = 0.125 FJD
14 mar. 2025	1 FJD = 7.919 ZAR	1 ZAR = 0.1263 FJD
15 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
16 mar. 2025	1 FJD = 7.9355 ZAR	1 ZAR = 0.126 FJD
17 mar. 2025	1 FJD = 7.9444 ZAR	1 ZAR = 0.1259 FJD
18 mar. 2025	1 FJD = 7.9311 ZAR	1 ZAR = 0.1261 FJD
19 mar. 2025	1 FJD = 7.9288 ZAR	1 ZAR = 0.1261 FJD
20 mar. 2025	1 FJD = 7.9576 ZAR	1 ZAR = 0.1257 FJD
21 mar. 2025	1 FJD = 7.9229 ZAR	1 ZAR = 0.1262 FJD
22 mar. 2025	1 FJD = 7.9291 ZAR	1 ZAR = 0.1261 FJD
23 mar. 2025	1 FJD = 7.9279 ZAR	1 ZAR = 0.1261 FJD
24 mar. 2025	1 FJD = 7.8871 ZAR	1 ZAR = 0.1268 FJD
25 mar. 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
26 mar. 2025	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 mar. 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
28 mar. 2025	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
29 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
30 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
31 mar. 2025	1 FJD = 7.8835 ZAR	1 ZAR = 0.1268 FJD

Apr 2025

Data	FJD-ZAR	ZAR-FJD
01 apr. 2025	1 FJD = 7.8466 ZAR	1 ZAR = 0.1274 FJD
02 apr. 2025	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
03 apr. 2025	1 FJD = 8.095 ZAR	1 ZAR = 0.1235 FJD
04 apr. 2025	1 FJD = 8.2204 ZAR	1 ZAR = 0.1216 FJD
05 apr. 2025	1 FJD = 8.264 ZAR	1 ZAR = 0.121 FJD
06 apr. 2025	1 FJD = 8.2618 ZAR	1 ZAR = 0.121 FJD
07 apr. 2025	1 FJD = 8.3042 ZAR	1 ZAR = 0.1204 FJD
08 apr. 2025	1 FJD = 8.3467 ZAR	1 ZAR = 0.1198 FJD
09 apr. 2025	1 FJD = 8.456 ZAR	1 ZAR = 0.1183 FJD
10 apr. 2025	1 FJD = 8.424 ZAR	1 ZAR = 0.1187 FJD
11 apr. 2025	1 FJD = 8.4125 ZAR	1 ZAR = 0.1189 FJD
12 apr. 2025	1 FJD = 8.3914 ZAR	1 ZAR = 0.1192 FJD
13 apr. 2025	1 FJD = 8.3854 ZAR	1 ZAR = 0.1193 FJD
14 apr. 2025	1 FJD = 8.1738 ZAR	1 ZAR = 0.1223 FJD
15 apr. 2025	1 FJD = 8.2536 ZAR	1 ZAR = 0.1212 FJD
16 apr. 2025	1 FJD = 8.2393 ZAR	1 ZAR = 0.1214 FJD
17 apr. 2025	1 FJD = 8.2281 ZAR	1 ZAR = 0.1215 FJD
18 apr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
19 apr. 2025	1 FJD = 8.2499 ZAR	1 ZAR = 0.1212 FJD
20 apr. 2025	1 FJD = 8.2418 ZAR	1 ZAR = 0.1213 FJD
21 apr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
22 apr. 2025	1 FJD = 8.2766 ZAR	1 ZAR = 0.1208 FJD
23 apr. 2025	1 FJD = 8.2551 ZAR	1 ZAR = 0.1211 FJD
24 apr. 2025	1 FJD = 8.2879 ZAR	1 ZAR = 0.1207 FJD
25 apr. 2025	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
26 apr. 2025	1 FJD = 8.2768 ZAR	1 ZAR = 0.1208 FJD
27 apr. 2025	1 FJD = 8.272 ZAR	1 ZAR = 0.1209 FJD
28 apr. 2025	1 FJD = 8.2454 ZAR	1 ZAR = 0.1213 FJD
29 apr. 2025	1 FJD = 8.2185 ZAR	1 ZAR = 0.1217 FJD
30 apr. 2025	1 FJD = 8.215 ZAR	1 ZAR = 0.1217 FJD

May 2025

Data	FJD-ZAR	ZAR-FJD
01 mai 2025	1 FJD = 8.2416 ZAR	1 ZAR = 0.1213 FJD
02 mai 2025	1 FJD = 8.1503 ZAR	1 ZAR = 0.1227 FJD
03 mai 2025	1 FJD = 8.1536 ZAR	1 ZAR = 0.1226 FJD
04 mai 2025	1 FJD = 8.1509 ZAR	1 ZAR = 0.1227 FJD
05 mai 2025	1 FJD = 8.1505 ZAR	1 ZAR = 0.1227 FJD
06 mai 2025	1 FJD = 8.0897 ZAR	1 ZAR = 0.1236 FJD
07 mai 2025	1 FJD = 8.1084 ZAR	1 ZAR = 0.1233 FJD
08 mai 2025	1 FJD = 8.0129 ZAR	1 ZAR = 0.1248 FJD
09 mai 2025	1 FJD = 8.0181 ZAR	1 ZAR = 0.1247 FJD
10 mai 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
11 mai 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
12 mai 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
13 mai 2025	1 FJD = 8.061 ZAR	1 ZAR = 0.1241 FJD
14 mai 2025	1 FJD = 8.0648 ZAR	1 ZAR = 0.124 FJD
15 mai 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
16 mai 2025	1 FJD = 7.9653 ZAR	1 ZAR = 0.1255 FJD
17 mai 2025	1 FJD = 7.9376 ZAR	1 ZAR = 0.126 FJD
18 mai 2025	1 FJD = 7.9363 ZAR	1 ZAR = 0.126 FJD
19 mai 2025	1 FJD = 7.9645 ZAR	1 ZAR = 0.1256 FJD
20 mai 2025	1 FJD = 7.9296 ZAR	1 ZAR = 0.1261 FJD
21 mai 2025	1 FJD = 7.909 ZAR	1 ZAR = 0.1264 FJD
22 mai 2025	1 FJD = 7.9514 ZAR	1 ZAR = 0.1258 FJD
23 mai 2025	1 FJD = 7.921 ZAR	1 ZAR = 0.1262 FJD
24 mai 2025	1 FJD = 7.9191 ZAR	1 ZAR = 0.1263 FJD
25 mai 2025	1 FJD = 7.9243 ZAR	1 ZAR = 0.1262 FJD
26 mai 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD
27 mai 2025	1 FJD = 7.9449 ZAR	1 ZAR = 0.1259 FJD
28 mai 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
29 mai 2025	1 FJD = 7.8906 ZAR	1 ZAR = 0.1267 FJD
30 mai 2025	1 FJD = 7.9042 ZAR	1 ZAR = 0.1265 FJD
31 mai 2025	1 FJD = 7.9638 ZAR	1 ZAR = 0.1256 FJD

Jun 2025

Data	FJD-ZAR	ZAR-FJD
01 iun. 2025	1 FJD = 7.9581 ZAR	1 ZAR = 0.1257 FJD
02 iun. 2025	1 FJD = 7.9651 ZAR	1 ZAR = 0.1255 FJD
03 iun. 2025	1 FJD = 7.9367 ZAR	1 ZAR = 0.126 FJD
04 iun. 2025	1 FJD = 7.9247 ZAR	1 ZAR = 0.1262 FJD
05 iun. 2025	1 FJD = 7.9026 ZAR	1 ZAR = 0.1265 FJD
06 iun. 2025	1 FJD = 7.9008 ZAR	1 ZAR = 0.1266 FJD
07 iun. 2025	1 FJD = 7.9003 ZAR	1 ZAR = 0.1266 FJD
08 iun. 2025	1 FJD = 7.9005 ZAR	1 ZAR = 0.1266 FJD
09 iun. 2025	1 FJD = 7.9064 ZAR	1 ZAR = 0.1265 FJD
10 iun. 2025	1 FJD = 7.8722 ZAR	1 ZAR = 0.127 FJD
11 iun. 2025	1 FJD = 7.9096 ZAR	1 ZAR = 0.1264 FJD
12 iun. 2025	1 FJD = 7.9488 ZAR	1 ZAR = 0.1258 FJD
13 iun. 2025	1 FJD = 7.9918 ZAR	1 ZAR = 0.1251 FJD
14 iun. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD

Info schimb valutar FJD-ZAR si ZAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri