> Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb Valutar 2025 - FJD-ZAR si ZAR-FJD

Schimb valutar FJD-ZAR si ZAR-FJD

Verificati aici ratele de schimb pentru FJD-ZAR si ZAR-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 8,0089 ZAR

1 ZAR = 0,1249 FJD

1An 2Ani 3Ani

FJD in ZARZAR in FJD

Jan 2025

Data	FJD-ZAR	ZAR-FJD
01 ian. 2025	1 FJD = 8.1343 ZAR	1 ZAR = 0.1229 FJD
02 ian. 2025	1 FJD = 8.043 ZAR	1 ZAR = 0.1243 FJD
03 ian. 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
04 ian. 2025	1 FJD = 8.0441 ZAR	1 ZAR = 0.1243 FJD
05 ian. 2025	1 FJD = 8.0494 ZAR	1 ZAR = 0.1242 FJD
06 ian. 2025	1 FJD = 7.9964 ZAR	1 ZAR = 0.1251 FJD
07 ian. 2025	1 FJD = 8.0409 ZAR	1 ZAR = 0.1244 FJD
08 ian. 2025	1 FJD = 8.1216 ZAR	1 ZAR = 0.1231 FJD
09 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
10 ian. 2025	1 FJD = 8.1537 ZAR	1 ZAR = 0.1226 FJD
11 ian. 2025	1 FJD = 8.1707 ZAR	1 ZAR = 0.1224 FJD
12 ian. 2025	1 FJD = 8.1728 ZAR	1 ZAR = 0.1224 FJD
13 ian. 2025	1 FJD = 8.1798 ZAR	1 ZAR = 0.1223 FJD
14 ian. 2025	1 FJD = 8.1267 ZAR	1 ZAR = 0.1231 FJD
15 ian. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
16 ian. 2025	1 FJD = 8.1034 ZAR	1 ZAR = 0.1234 FJD
17 ian. 2025	1 FJD = 8.0522 ZAR	1 ZAR = 0.1242 FJD
18 ian. 2025	1 FJD = 8.0389 ZAR	1 ZAR = 0.1244 FJD
19 ian. 2025	1 FJD = 8.044 ZAR	1 ZAR = 0.1243 FJD
20 ian. 2025	1 FJD = 8.036 ZAR	1 ZAR = 0.1244 FJD
21 ian. 2025	1 FJD = 8.0079 ZAR	1 ZAR = 0.1249 FJD
22 ian. 2025	1 FJD = 7.9952 ZAR	1 ZAR = 0.1251 FJD
23 ian. 2025	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 ian. 2025	1 FJD = 7.9727 ZAR	1 ZAR = 0.1254 FJD
25 ian. 2025	1 FJD = 7.9871 ZAR	1 ZAR = 0.1252 FJD
26 ian. 2025	1 FJD = 7.9821 ZAR	1 ZAR = 0.1253 FJD
27 ian. 2025	1 FJD = 8.0895 ZAR	1 ZAR = 0.1236 FJD
28 ian. 2025	1 FJD = 8.0685 ZAR	1 ZAR = 0.1239 FJD
29 ian. 2025	1 FJD = 8.0515 ZAR	1 ZAR = 0.1242 FJD
30 ian. 2025	1 FJD = 7.9803 ZAR	1 ZAR = 0.1253 FJD
31 ian. 2025	1 FJD = 8.0223 ZAR	1 ZAR = 0.1247 FJD

Feb 2025

Data	FJD-ZAR	ZAR-FJD
01 feb. 2025	1 FJD = 8.0376 ZAR	1 ZAR = 0.1244 FJD
02 feb. 2025	1 FJD = 8.0388 ZAR	1 ZAR = 0.1244 FJD
03 feb. 2025	1 FJD = 8.0607 ZAR	1 ZAR = 0.1241 FJD
04 feb. 2025	1 FJD = 8.0625 ZAR	1 ZAR = 0.124 FJD
05 feb. 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
06 feb. 2025	1 FJD = 8.0282 ZAR	1 ZAR = 0.1246 FJD
07 feb. 2025	1 FJD = 7.9767 ZAR	1 ZAR = 0.1254 FJD
08 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
09 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
10 feb. 2025	1 FJD = 7.9584 ZAR	1 ZAR = 0.1257 FJD
11 feb. 2025	1 FJD = 7.979 ZAR	1 ZAR = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9677 ZAR	1 ZAR = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9939 ZAR	1 ZAR = 0.1251 FJD
14 feb. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
16 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
17 feb. 2025	1 FJD = 8.025 ZAR	1 ZAR = 0.1246 FJD
18 feb. 2025	1 FJD = 8.0078 ZAR	1 ZAR = 0.1249 FJD
19 feb. 2025	1 FJD = 8.0576 ZAR	1 ZAR = 0.1241 FJD
20 feb. 2025	1 FJD = 8.0342 ZAR	1 ZAR = 0.1245 FJD
21 feb. 2025	1 FJD = 8.0173 ZAR	1 ZAR = 0.1247 FJD
22 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
23 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
24 feb. 2025	1 FJD = 8.0034 ZAR	1 ZAR = 0.1249 FJD
25 feb. 2025	1 FJD = 8.0087 ZAR	1 ZAR = 0.1249 FJD
26 feb. 2025	1 FJD = 7.9841 ZAR	1 ZAR = 0.1252 FJD
27 feb. 2025	1 FJD = 8.0108 ZAR	1 ZAR = 0.1248 FJD
28 feb. 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD

Mar 2025

Data	FJD-ZAR	ZAR-FJD
01 mar. 2025	1 FJD = 7.9791 ZAR	1 ZAR = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0415 ZAR	1 ZAR = 0.1244 FJD
03 mar. 2025	1 FJD = 7.9312 ZAR	1 ZAR = 0.1261 FJD
04 mar. 2025	1 FJD = 8.0027 ZAR	1 ZAR = 0.125 FJD
05 mar. 2025	1 FJD = 7.9687 ZAR	1 ZAR = 0.1255 FJD
06 mar. 2025	1 FJD = 7.9885 ZAR	1 ZAR = 0.1252 FJD
07 mar. 2025	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9464 ZAR	1 ZAR = 0.1258 FJD
10 mar. 2025	1 FJD = 7.9594 ZAR	1 ZAR = 0.1256 FJD
11 mar. 2025	1 FJD = 7.933 ZAR	1 ZAR = 0.1261 FJD
12 mar. 2025	1 FJD = 8.0193 ZAR	1 ZAR = 0.1247 FJD
13 mar. 2025	1 FJD = 7.9998 ZAR	1 ZAR = 0.125 FJD
14 mar. 2025	1 FJD = 7.919 ZAR	1 ZAR = 0.1263 FJD
15 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
16 mar. 2025	1 FJD = 7.9355 ZAR	1 ZAR = 0.126 FJD
17 mar. 2025	1 FJD = 7.9444 ZAR	1 ZAR = 0.1259 FJD
18 mar. 2025	1 FJD = 7.9311 ZAR	1 ZAR = 0.1261 FJD
19 mar. 2025	1 FJD = 7.9288 ZAR	1 ZAR = 0.1261 FJD
20 mar. 2025	1 FJD = 7.9576 ZAR	1 ZAR = 0.1257 FJD
21 mar. 2025	1 FJD = 7.9229 ZAR	1 ZAR = 0.1262 FJD
22 mar. 2025	1 FJD = 7.9291 ZAR	1 ZAR = 0.1261 FJD
23 mar. 2025	1 FJD = 7.9279 ZAR	1 ZAR = 0.1261 FJD
24 mar. 2025	1 FJD = 7.8871 ZAR	1 ZAR = 0.1268 FJD
25 mar. 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
26 mar. 2025	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 mar. 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
28 mar. 2025	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
29 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
30 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
31 mar. 2025	1 FJD = 7.8835 ZAR	1 ZAR = 0.1268 FJD

Apr 2025

Data	FJD-ZAR	ZAR-FJD
01 apr. 2025	1 FJD = 7.8466 ZAR	1 ZAR = 0.1274 FJD
02 apr. 2025	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
03 apr. 2025	1 FJD = 8.095 ZAR	1 ZAR = 0.1235 FJD
04 apr. 2025	1 FJD = 8.2204 ZAR	1 ZAR = 0.1216 FJD
05 apr. 2025	1 FJD = 8.2614 ZAR	1 ZAR = 0.121 FJD

Info schimb valutar FJD-ZAR si ZAR-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri