> Schimb Valutar 2026 - FJD-XPF si XPF-FJD

Schimb Valutar 2026 - FJD-XPF si XPF-FJD

Schimb valutar FJD-XPF si XPF-FJD

Verificati aici ratele de schimb pentru FJD-XPF si XPF-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 45,8677 XPF

1 XPF = 0,0218 FJD

1An 2Ani 3Ani

FJD in XPFXPF in FJD

Jan 2026

Data	FJD-XPF	XPF-FJD
01 ian. 2026	1 FJD = 44.7406 XPF	1 XPF = 0.0224 FJD
02 ian. 2026	1 FJD = 44.6407 XPF	1 XPF = 0.0224 FJD
03 ian. 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
04 ian. 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
05 ian. 2026	1 FJD = 44.8394 XPF	1 XPF = 0.0223 FJD
06 ian. 2026	1 FJD = 44.8662 XPF	1 XPF = 0.0223 FJD
07 ian. 2026	1 FJD = 44.9905 XPF	1 XPF = 0.0222 FJD
08 ian. 2026	1 FJD = 45.0214 XPF	1 XPF = 0.0222 FJD
09 ian. 2026	1 FJD = 44.9997 XPF	1 XPF = 0.0222 FJD
10 ian. 2026	1 FJD = 45.082 XPF	1 XPF = 0.0222 FJD
11 ian. 2026	1 FJD = 45.0355 XPF	1 XPF = 0.0222 FJD
12 ian. 2026	1 FJD = 44.7698 XPF	1 XPF = 0.0223 FJD
13 ian. 2026	1 FJD = 45.0071 XPF	1 XPF = 0.0222 FJD
14 ian. 2026	1 FJD = 44.8726 XPF	1 XPF = 0.0223 FJD
15 ian. 2026	1 FJD = 45.0152 XPF	1 XPF = 0.0222 FJD
16 ian. 2026	1 FJD = 45.0618 XPF	1 XPF = 0.0222 FJD
17 ian. 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
18 ian. 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
19 ian. 2026	1 FJD = 44.9753 XPF	1 XPF = 0.0222 FJD
20 ian. 2026	1 FJD = 44.7593 XPF	1 XPF = 0.0223 FJD
21 ian. 2026	1 FJD = 44.8748 XPF	1 XPF = 0.0223 FJD
22 ian. 2026	1 FJD = 45.057 XPF	1 XPF = 0.0222 FJD
23 ian. 2026	1 FJD = 45.1751 XPF	1 XPF = 0.0221 FJD
24 ian. 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
25 ian. 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
26 ian. 2026	1 FJD = 45.5277 XPF	1 XPF = 0.022 FJD
27 ian. 2026	1 FJD = 45.3667 XPF	1 XPF = 0.022 FJD
28 ian. 2026	1 FJD = 45.3198 XPF	1 XPF = 0.0221 FJD
29 ian. 2026	1 FJD = 45.5415 XPF	1 XPF = 0.022 FJD
30 ian. 2026	1 FJD = 45.5775 XPF	1 XPF = 0.0219 FJD
31 ian. 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD

Feb 2026

Data	FJD-XPF	XPF-FJD
01 feb. 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD
02 feb. 2026	1 FJD = 45.1717 XPF	1 XPF = 0.0221 FJD
03 feb. 2026	1 FJD = 45.9806 XPF	1 XPF = 0.0217 FJD
04 feb. 2026	1 FJD = 45.9087 XPF	1 XPF = 0.0218 FJD
05 feb. 2026	1 FJD = 45.8024 XPF	1 XPF = 0.0218 FJD
06 feb. 2026	1 FJD = 45.8025 XPF	1 XPF = 0.0218 FJD
07 feb. 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
08 feb. 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
09 feb. 2026	1 FJD = 45.7173 XPF	1 XPF = 0.0219 FJD
10 feb. 2026	1 FJD = 45.757 XPF	1 XPF = 0.0219 FJD
11 feb. 2026	1 FJD = 45.846 XPF	1 XPF = 0.0218 FJD
12 feb. 2026	1 FJD = 46.0099 XPF	1 XPF = 0.0217 FJD
13 feb. 2026	1 FJD = 45.8634 XPF	1 XPF = 0.0218 FJD
14 feb. 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
15 feb. 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
16 feb. 2026	1 FJD = 45.9005 XPF	1 XPF = 0.0218 FJD
17 feb. 2026	1 FJD = 45.5752 XPF	1 XPF = 0.0219 FJD
18 feb. 2026	1 FJD = 45.9054 XPF	1 XPF = 0.0218 FJD
19 feb. 2026	1 FJD = 46.0513 XPF	1 XPF = 0.0217 FJD
20 feb. 2026	1 FJD = 45.639 XPF	1 XPF = 0.0219 FJD
21 feb. 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
22 feb. 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
23 feb. 2026	1 FJD = 45.5896 XPF	1 XPF = 0.0219 FJD
24 feb. 2026	1 FJD = 45.5987 XPF	1 XPF = 0.0219 FJD
25 feb. 2026	1 FJD = 46.0727 XPF	1 XPF = 0.0217 FJD
26 feb. 2026	1 FJD = 46.0573 XPF	1 XPF = 0.0217 FJD
27 feb. 2026	1 FJD = 46.0866 XPF	1 XPF = 0.0217 FJD
28 feb. 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD

Mar 2026

Data	FJD-XPF	XPF-FJD
01 mar. 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD
02 mar. 2026	1 FJD = 45.7896 XPF	1 XPF = 0.0218 FJD
03 mar. 2026	1 FJD = 46.4493 XPF	1 XPF = 0.0215 FJD
04 mar. 2026	1 FJD = 46.4078 XPF	1 XPF = 0.0215 FJD
05 mar. 2026	1 FJD = 46.5013 XPF	1 XPF = 0.0215 FJD
06 mar. 2026	1 FJD = 46.6721 XPF	1 XPF = 0.0214 FJD
07 mar. 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
08 mar. 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
09 mar. 2026	1 FJD = 46.617 XPF	1 XPF = 0.0215 FJD
10 mar. 2026	1 FJD = 46.6016 XPF	1 XPF = 0.0215 FJD
11 mar. 2026	1 FJD = 46.8141 XPF	1 XPF = 0.0214 FJD
12 mar. 2026	1 FJD = 46.9344 XPF	1 XPF = 0.0213 FJD
13 mar. 2026	1 FJD = 46.9531 XPF	1 XPF = 0.0213 FJD
14 mar. 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
15 mar. 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
16 mar. 2026	1 FJD = 46.925 XPF	1 XPF = 0.0213 FJD
17 mar. 2026	1 FJD = 46.8692 XPF	1 XPF = 0.0213 FJD
18 mar. 2026	1 FJD = 46.7843 XPF	1 XPF = 0.0214 FJD
19 mar. 2026	1 FJD = 46.8246 XPF	1 XPF = 0.0214 FJD
20 mar. 2026	1 FJD = 46.687 XPF	1 XPF = 0.0214 FJD
21 mar. 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
22 mar. 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
23 mar. 2026	1 FJD = 46.4686 XPF	1 XPF = 0.0215 FJD
24 mar. 2026	1 FJD = 46.3417 XPF	1 XPF = 0.0216 FJD
25 mar. 2026	1 FJD = 45.9301 XPF	1 XPF = 0.0218 FJD
26 mar. 2026	1 FJD = 46.0241 XPF	1 XPF = 0.0217 FJD
27 mar. 2026	1 FJD = 45.9041 XPF	1 XPF = 0.0218 FJD
28 mar. 2026	1 FJD = 45.7238 XPF	1 XPF = 0.0219 FJD
29 mar. 2026	1 FJD = 45.7843 XPF	1 XPF = 0.0218 FJD
30 mar. 2026	1 FJD = 46.287 XPF	1 XPF = 0.0216 FJD
31 mar. 2026	1 FJD = 46.3259 XPF	1 XPF = 0.0216 FJD

Apr 2026

Data	FJD-XPF	XPF-FJD
01 apr. 2026	1 FJD = 45.5358 XPF	1 XPF = 0.022 FJD
02 apr. 2026	1 FJD = 45.9897 XPF	1 XPF = 0.0217 FJD
03 apr. 2026	1 FJD = 45.8738 XPF	1 XPF = 0.0218 FJD
04 apr. 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
05 apr. 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
06 apr. 2026	1 FJD = 45.8576 XPF	1 XPF = 0.0218 FJD
07 apr. 2026	1 FJD = 46.1277 XPF	1 XPF = 0.0217 FJD
08 apr. 2026	1 FJD = 46.0444 XPF	1 XPF = 0.0217 FJD
09 apr. 2026	1 FJD = 46.1256 XPF	1 XPF = 0.0217 FJD
10 apr. 2026	1 FJD = 46.1086 XPF	1 XPF = 0.0217 FJD
11 apr. 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
12 apr. 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
13 apr. 2026	1 FJD = 46.1126 XPF	1 XPF = 0.0217 FJD
14 apr. 2026	1 FJD = 45.9635 XPF	1 XPF = 0.0218 FJD
15 apr. 2026	1 FJD = 46.0912 XPF	1 XPF = 0.0217 FJD
16 apr. 2026	1 FJD = 45.7148 XPF	1 XPF = 0.0219 FJD
17 apr. 2026	1 FJD = 45.6123 XPF	1 XPF = 0.0219 FJD
18 apr. 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
19 apr. 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
20 apr. 2026	1 FJD = 45.5539 XPF	1 XPF = 0.022 FJD
21 apr. 2026	1 FJD = 46.1802 XPF	1 XPF = 0.0217 FJD
22 apr. 2026	1 FJD = 46.3313 XPF	1 XPF = 0.0216 FJD
23 apr. 2026	1 FJD = 45.9555 XPF	1 XPF = 0.0218 FJD
24 apr. 2026	1 FJD = 46.1944 XPF	1 XPF = 0.0216 FJD
25 apr. 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
26 apr. 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
27 apr. 2026	1 FJD = 46.1984 XPF	1 XPF = 0.0216 FJD
28 apr. 2026	1 FJD = 46.4087 XPF	1 XPF = 0.0215 FJD
29 apr. 2026	1 FJD = 46.3177 XPF	1 XPF = 0.0216 FJD
30 apr. 2026	1 FJD = 46.3019 XPF	1 XPF = 0.0216 FJD

May 2026

Data	FJD-XPF	XPF-FJD
01 mai 2026	1 FJD = 46.3049 XPF	1 XPF = 0.0216 FJD
02 mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
03 mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
04 mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
05 mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
06 mai 2026	1 FJD = 46.4508 XPF	1 XPF = 0.0215 FJD
07 mai 2026	1 FJD = 46.5192 XPF	1 XPF = 0.0215 FJD
08 mai 2026	1 FJD = 46.4295 XPF	1 XPF = 0.0215 FJD
09 mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
10 mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
11 mai 2026	1 FJD = 46.4047 XPF	1 XPF = 0.0215 FJD
12 mai 2026	1 FJD = 46.387 XPF	1 XPF = 0.0216 FJD

Info schimb valutar FJD-XPF si XPF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri