> Schimb Valutar 2025 - FJD-XPF si XPF-FJD

Schimb Valutar 2025 - FJD-XPF si XPF-FJD

Schimb valutar FJD-XPF si XPF-FJD

Verificati aici ratele de schimb pentru FJD-XPF si XPF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 47,9306 XPF

1 XPF = 0,0209 FJD

1An 2Ani 3Ani

FJD in XPFXPF in FJD

Jan 2025

Data	FJD-XPF	XPF-FJD
01 ian. 2025	1 FJD = 49.3904 XPF	1 XPF = 0.0202 FJD
02 ian. 2025	1 FJD = 49.6805 XPF	1 XPF = 0.0201 FJD
03 ian. 2025	1 FJD = 49.8041 XPF	1 XPF = 0.0201 FJD
04 ian. 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
05 ian. 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
06 ian. 2025	1 FJD = 49.548 XPF	1 XPF = 0.0202 FJD
07 ian. 2025	1 FJD = 49.6481 XPF	1 XPF = 0.0201 FJD
08 ian. 2025	1 FJD = 49.773 XPF	1 XPF = 0.0201 FJD
09 ian. 2025	1 FJD = 49.7099 XPF	1 XPF = 0.0201 FJD
10 ian. 2025	1 FJD = 49.6494 XPF	1 XPF = 0.0201 FJD
11 ian. 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
12 ian. 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
13 ian. 2025	1 FJD = 50.0222 XPF	1 XPF = 0.02 FJD
14 ian. 2025	1 FJD = 49.8958 XPF	1 XPF = 0.02 FJD
15 ian. 2025	1 FJD = 49.7637 XPF	1 XPF = 0.0201 FJD
16 ian. 2025	1 FJD = 49.855 XPF	1 XPF = 0.0201 FJD
17 ian. 2025	1 FJD = 49.7168 XPF	1 XPF = 0.0201 FJD
18 ian. 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
19 ian. 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
20 ian. 2025	1 FJD = 49.7494 XPF	1 XPF = 0.0201 FJD
21 ian. 2025	1 FJD = 49.609 XPF	1 XPF = 0.0202 FJD
22 ian. 2025	1 FJD = 49.448 XPF	1 XPF = 0.0202 FJD
23 ian. 2025	1 FJD = 49.5174 XPF	1 XPF = 0.0202 FJD
24 ian. 2025	1 FJD = 49.4162 XPF	1 XPF = 0.0202 FJD
25 ian. 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
26 ian. 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
27 ian. 2025	1 FJD = 49.2358 XPF	1 XPF = 0.0203 FJD
28 ian. 2025	1 FJD = 49.4082 XPF	1 XPF = 0.0202 FJD
29 ian. 2025	1 FJD = 49.5169 XPF	1 XPF = 0.0202 FJD
30 ian. 2025	1 FJD = 49.474 XPF	1 XPF = 0.0202 FJD
31 ian. 2025	1 FJD = 49.5215 XPF	1 XPF = 0.0202 FJD

Feb 2025

Data	FJD-XPF	XPF-FJD
01 feb. 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
02 feb. 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
03 feb. 2025	1 FJD = 49.7388 XPF	1 XPF = 0.0201 FJD
04 feb. 2025	1 FJD = 49.6769 XPF	1 XPF = 0.0201 FJD
05 feb. 2025	1 FJD = 49.6031 XPF	1 XPF = 0.0202 FJD
06 feb. 2025	1 FJD = 49.7714 XPF	1 XPF = 0.0201 FJD
07 feb. 2025	1 FJD = 49.7663 XPF	1 XPF = 0.0201 FJD
08 feb. 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
09 feb. 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
10 feb. 2025	1 FJD = 49.9746 XPF	1 XPF = 0.02 FJD
11 feb. 2025	1 FJD = 49.9417 XPF	1 XPF = 0.02 FJD
12 feb. 2025	1 FJD = 49.7034 XPF	1 XPF = 0.0201 FJD
13 feb. 2025	1 FJD = 49.5821 XPF	1 XPF = 0.0202 FJD
14 feb. 2025	1 FJD = 49.5252 XPF	1 XPF = 0.0202 FJD
15 feb. 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
16 feb. 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
17 feb. 2025	1 FJD = 49.6188 XPF	1 XPF = 0.0202 FJD
18 feb. 2025	1 FJD = 49.6134 XPF	1 XPF = 0.0202 FJD
19 feb. 2025	1 FJD = 49.7862 XPF	1 XPF = 0.0201 FJD
20 feb. 2025	1 FJD = 49.8202 XPF	1 XPF = 0.0201 FJD
21 feb. 2025	1 FJD = 49.7573 XPF	1 XPF = 0.0201 FJD
22 feb. 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
23 feb. 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
24 feb. 2025	1 FJD = 49.72 XPF	1 XPF = 0.0201 FJD
25 feb. 2025	1 FJD = 49.5218 XPF	1 XPF = 0.0202 FJD
26 feb. 2025	1 FJD = 49.397 XPF	1 XPF = 0.0202 FJD
27 feb. 2025	1 FJD = 49.4514 XPF	1 XPF = 0.0202 FJD
28 feb. 2025	1 FJD = 49.3643 XPF	1 XPF = 0.0203 FJD

Mar 2025

Data	FJD-XPF	XPF-FJD
01 mar. 2025	1 FJD = 49.059 XPF	1 XPF = 0.0204 FJD
02 mar. 2025	1 FJD = 49.4865 XPF	1 XPF = 0.0202 FJD
03 mar. 2025	1 FJD = 48.5223 XPF	1 XPF = 0.0206 FJD
04 mar. 2025	1 FJD = 48.8963 XPF	1 XPF = 0.0205 FJD
05 mar. 2025	1 FJD = 48.2803 XPF	1 XPF = 0.0207 FJD
06 mar. 2025	1 FJD = 48.2292 XPF	1 XPF = 0.0207 FJD
07 mar. 2025	1 FJD = 47.892 XPF	1 XPF = 0.0209 FJD
08 mar. 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
09 mar. 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
10 mar. 2025	1 FJD = 48.0157 XPF	1 XPF = 0.0208 FJD
11 mar. 2025	1 FJD = 47.5052 XPF	1 XPF = 0.0211 FJD
12 mar. 2025	1 FJD = 47.7283 XPF	1 XPF = 0.021 FJD
13 mar. 2025	1 FJD = 47.7926 XPF	1 XPF = 0.0209 FJD
14 mar. 2025	1 FJD = 47.7043 XPF	1 XPF = 0.021 FJD
15 mar. 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
16 mar. 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
17 mar. 2025	1 FJD = 47.9377 XPF	1 XPF = 0.0209 FJD
18 mar. 2025	1 FJD = 47.9846 XPF	1 XPF = 0.0208 FJD
19 mar. 2025	1 FJD = 47.84 XPF	1 XPF = 0.0209 FJD
20 mar. 2025	1 FJD = 48.1709 XPF	1 XPF = 0.0208 FJD
21 mar. 2025	1 FJD = 48.0101 XPF	1 XPF = 0.0208 FJD
22 mar. 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
23 mar. 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
24 mar. 2025	1 FJD = 47.9495 XPF	1 XPF = 0.0209 FJD
25 mar. 2025	1 FJD = 48.0992 XPF	1 XPF = 0.0208 FJD
26 mar. 2025	1 FJD = 48.2144 XPF	1 XPF = 0.0207 FJD
27 mar. 2025	1 FJD = 48.2153 XPF	1 XPF = 0.0207 FJD
28 mar. 2025	1 FJD = 48.1477 XPF	1 XPF = 0.0208 FJD
29 mar. 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
30 mar. 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
31 mar. 2025	1 FJD = 47.3853 XPF	1 XPF = 0.0211 FJD

Apr 2025

Data	FJD-XPF	XPF-FJD
01 apr. 2025	1 FJD = 47.3691 XPF	1 XPF = 0.0211 FJD
02 apr. 2025	1 FJD = 47.3973 XPF	1 XPF = 0.0211 FJD
03 apr. 2025	1 FJD = 46.2222 XPF	1 XPF = 0.0216 FJD
04 apr. 2025	1 FJD = 46.5826 XPF	1 XPF = 0.0215 FJD
05 apr. 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
06 apr. 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
07 apr. 2025	1 FJD = 46.623 XPF	1 XPF = 0.0214 FJD
08 apr. 2025	1 FJD = 46.7792 XPF	1 XPF = 0.0214 FJD
09 apr. 2025	1 FJD = 46.2136 XPF	1 XPF = 0.0216 FJD
10 apr. 2025	1 FJD = 46.7191 XPF	1 XPF = 0.0214 FJD
11 apr. 2025	1 FJD = 45.9252 XPF	1 XPF = 0.0218 FJD
12 apr. 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
13 apr. 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
14 apr. 2025	1 FJD = 45.3203 XPF	1 XPF = 0.0221 FJD
15 apr. 2025	1 FJD = 46.0081 XPF	1 XPF = 0.0217 FJD
16 apr. 2025	1 FJD = 45.83 XPF	1 XPF = 0.0218 FJD
17 apr. 2025	1 FJD = 45.8864 XPF	1 XPF = 0.0218 FJD
18 apr. 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
19 apr. 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
20 apr. 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
21 apr. 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
22 apr. 2025	1 FJD = 46.1392 XPF	1 XPF = 0.0217 FJD
23 apr. 2025	1 FJD = 46.4068 XPF	1 XPF = 0.0215 FJD
24 apr. 2025	1 FJD = 46.4859 XPF	1 XPF = 0.0215 FJD
25 apr. 2025	1 FJD = 46.4852 XPF	1 XPF = 0.0215 FJD
26 apr. 2025	1 FJD = 46.3546 XPF	1 XPF = 0.0216 FJD
27 apr. 2025	1 FJD = 46.4997 XPF	1 XPF = 0.0215 FJD
28 apr. 2025	1 FJD = 46.4924 XPF	1 XPF = 0.0215 FJD
29 apr. 2025	1 FJD = 46.4715 XPF	1 XPF = 0.0215 FJD
30 apr. 2025	1 FJD = 46.3977 XPF	1 XPF = 0.0216 FJD

May 2025

Data	FJD-XPF	XPF-FJD
01 mai 2025	1 FJD = 46.6131 XPF	1 XPF = 0.0215 FJD
02 mai 2025	1 FJD = 46.625 XPF	1 XPF = 0.0214 FJD
03 mai 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
04 mai 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
05 mai 2025	1 FJD = 46.8097 XPF	1 XPF = 0.0214 FJD
06 mai 2025	1 FJD = 46.6919 XPF	1 XPF = 0.0214 FJD
07 mai 2025	1 FJD = 46.6007 XPF	1 XPF = 0.0215 FJD
08 mai 2025	1 FJD = 46.6325 XPF	1 XPF = 0.0214 FJD
09 mai 2025	1 FJD = 46.6966 XPF	1 XPF = 0.0214 FJD
10 mai 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
11 mai 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
12 mai 2025	1 FJD = 47.3675 XPF	1 XPF = 0.0211 FJD
13 mai 2025	1 FJD = 47.2464 XPF	1 XPF = 0.0212 FJD
14 mai 2025	1 FJD = 47.0175 XPF	1 XPF = 0.0213 FJD
15 mai 2025	1 FJD = 46.9281 XPF	1 XPF = 0.0213 FJD
16 mai 2025	1 FJD = 46.9432 XPF	1 XPF = 0.0213 FJD
17 mai 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
18 mai 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
19 mai 2025	1 FJD = 46.747 XPF	1 XPF = 0.0214 FJD
20 mai 2025	1 FJD = 46.7836 XPF	1 XPF = 0.0214 FJD
21 mai 2025	1 FJD = 46.5936 XPF	1 XPF = 0.0215 FJD
22 mai 2025	1 FJD = 46.5816 XPF	1 XPF = 0.0215 FJD
23 mai 2025	1 FJD = 46.5301 XPF	1 XPF = 0.0215 FJD
24 mai 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
25 mai 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
26 mai 2025	1 FJD = 46.6568 XPF	1 XPF = 0.0214 FJD
27 mai 2025	1 FJD = 46.7033 XPF	1 XPF = 0.0214 FJD
28 mai 2025	1 FJD = 46.6103 XPF	1 XPF = 0.0215 FJD
29 mai 2025	1 FJD = 46.7607 XPF	1 XPF = 0.0214 FJD
30 mai 2025	1 FJD = 46.5177 XPF	1 XPF = 0.0215 FJD
31 mai 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD

Jun 2025

Data	FJD-XPF	XPF-FJD
01 iun. 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD
02 iun. 2025	1 FJD = 46.4472 XPF	1 XPF = 0.0215 FJD
03 iun. 2025	1 FJD = 46.4523 XPF	1 XPF = 0.0215 FJD
04 iun. 2025	1 FJD = 46.5586 XPF	1 XPF = 0.0215 FJD
05 iun. 2025	1 FJD = 46.5018 XPF	1 XPF = 0.0215 FJD
06 iun. 2025	1 FJD = 46.4564 XPF	1 XPF = 0.0215 FJD
07 iun. 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
08 iun. 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
09 iun. 2025	1 FJD = 46.5847 XPF	1 XPF = 0.0215 FJD
10 iun. 2025	1 FJD = 46.4964 XPF	1 XPF = 0.0215 FJD
11 iun. 2025	1 FJD = 46.4442 XPF	1 XPF = 0.0215 FJD
12 iun. 2025	1 FJD = 45.9446 XPF	1 XPF = 0.0218 FJD
13 iun. 2025	1 FJD = 46.0901 XPF	1 XPF = 0.0217 FJD
14 iun. 2025	1 FJD = 45.9336 XPF	1 XPF = 0.0218 FJD

Info schimb valutar FJD-XPF si XPF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri