> Schimb Valutar 2025 - FJD-XOF si XOF-FJD

Schimb Valutar 2025 - FJD-XOF si XOF-FJD

Schimb valutar FJD-XOF si XOF-FJD

Verificati aici ratele de schimb pentru FJD-XOF si XOF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 269,4168 XOF

1 XOF = 0,0037 FJD

1An 2Ani 3Ani

FJD in XOFXOF in FJD

Jan 2025

Data	FJD-XOF	XOF-FJD
01 ian. 2025	1 FJD = 270.2193 XOF	1 XOF = 0.0037 FJD
02 ian. 2025	1 FJD = 272.9435 XOF	1 XOF = 0.0037 FJD
03 ian. 2025	1 FJD = 273.8966 XOF	1 XOF = 0.0037 FJD
04 ian. 2025	1 FJD = 273.3879 XOF	1 XOF = 0.0037 FJD
05 ian. 2025	1 FJD = 273.3879 XOF	1 XOF = 0.0037 FJD
06 ian. 2025	1 FJD = 272.533 XOF	1 XOF = 0.0037 FJD
07 ian. 2025	1 FJD = 272.4175 XOF	1 XOF = 0.0037 FJD
08 ian. 2025	1 FJD = 273.7338 XOF	1 XOF = 0.0037 FJD
09 ian. 2025	1 FJD = 273.232 XOF	1 XOF = 0.0037 FJD
10 ian. 2025	1 FJD = 273.0016 XOF	1 XOF = 0.0037 FJD
11 ian. 2025	1 FJD = 273.4645 XOF	1 XOF = 0.0037 FJD
12 ian. 2025	1 FJD = 273.4645 XOF	1 XOF = 0.0037 FJD
13 ian. 2025	1 FJD = 275.1309 XOF	1 XOF = 0.0036 FJD
14 ian. 2025	1 FJD = 274.5454 XOF	1 XOF = 0.0036 FJD
15 ian. 2025	1 FJD = 273.5102 XOF	1 XOF = 0.0037 FJD
16 ian. 2025	1 FJD = 274.0156 XOF	1 XOF = 0.0036 FJD
17 ian. 2025	1 FJD = 273.0786 XOF	1 XOF = 0.0037 FJD
18 ian. 2025	1 FJD = 273.0516 XOF	1 XOF = 0.0037 FJD
19 ian. 2025	1 FJD = 273.0516 XOF	1 XOF = 0.0037 FJD
20 ian. 2025	1 FJD = 273.8864 XOF	1 XOF = 0.0037 FJD
21 ian. 2025	1 FJD = 272.7489 XOF	1 XOF = 0.0037 FJD
22 ian. 2025	1 FJD = 272.664 XOF	1 XOF = 0.0037 FJD
23 ian. 2025	1 FJD = 272.4734 XOF	1 XOF = 0.0037 FJD
24 ian. 2025	1 FJD = 271.5054 XOF	1 XOF = 0.0037 FJD
25 ian. 2025	1 FJD = 270.9161 XOF	1 XOF = 0.0037 FJD
26 ian. 2025	1 FJD = 270.9161 XOF	1 XOF = 0.0037 FJD
27 ian. 2025	1 FJD = 270.6004 XOF	1 XOF = 0.0037 FJD
28 ian. 2025	1 FJD = 271.7701 XOF	1 XOF = 0.0037 FJD
29 ian. 2025	1 FJD = 272.4137 XOF	1 XOF = 0.0037 FJD
30 ian. 2025	1 FJD = 272.0292 XOF	1 XOF = 0.0037 FJD
31 ian. 2025	1 FJD = 272.2964 XOF	1 XOF = 0.0037 FJD

Feb 2025

Data	FJD-XOF	XOF-FJD
01 feb. 2025	1 FJD = 272.0446 XOF	1 XOF = 0.0037 FJD
02 feb. 2025	1 FJD = 272.5027 XOF	1 XOF = 0.0037 FJD
03 feb. 2025	1 FJD = 273.7749 XOF	1 XOF = 0.0037 FJD
04 feb. 2025	1 FJD = 273.1551 XOF	1 XOF = 0.0037 FJD
05 feb. 2025	1 FJD = 272.8056 XOF	1 XOF = 0.0037 FJD
06 feb. 2025	1 FJD = 273.5986 XOF	1 XOF = 0.0037 FJD
07 feb. 2025	1 FJD = 273.5549 XOF	1 XOF = 0.0037 FJD
08 feb. 2025	1 FJD = 274.3539 XOF	1 XOF = 0.0036 FJD
09 feb. 2025	1 FJD = 274.3539 XOF	1 XOF = 0.0036 FJD
10 feb. 2025	1 FJD = 274.8562 XOF	1 XOF = 0.0036 FJD
11 feb. 2025	1 FJD = 274.5837 XOF	1 XOF = 0.0036 FJD
12 feb. 2025	1 FJD = 273.2254 XOF	1 XOF = 0.0037 FJD
13 feb. 2025	1 FJD = 272.2051 XOF	1 XOF = 0.0037 FJD
14 feb. 2025	1 FJD = 272.4946 XOF	1 XOF = 0.0037 FJD
15 feb. 2025	1 FJD = 271.9754 XOF	1 XOF = 0.0037 FJD
16 feb. 2025	1 FJD = 271.9754 XOF	1 XOF = 0.0037 FJD
17 feb. 2025	1 FJD = 272.6022 XOF	1 XOF = 0.0037 FJD
18 feb. 2025	1 FJD = 272.7345 XOF	1 XOF = 0.0037 FJD
19 feb. 2025	1 FJD = 273.5987 XOF	1 XOF = 0.0037 FJD
20 feb. 2025	1 FJD = 274.7201 XOF	1 XOF = 0.0036 FJD
21 feb. 2025	1 FJD = 273.6176 XOF	1 XOF = 0.0037 FJD
22 feb. 2025	1 FJD = 273.1421 XOF	1 XOF = 0.0037 FJD
23 feb. 2025	1 FJD = 273.1421 XOF	1 XOF = 0.0037 FJD
24 feb. 2025	1 FJD = 273.0568 XOF	1 XOF = 0.0037 FJD
25 feb. 2025	1 FJD = 272.0625 XOF	1 XOF = 0.0037 FJD
26 feb. 2025	1 FJD = 271.3814 XOF	1 XOF = 0.0037 FJD
27 feb. 2025	1 FJD = 271.8424 XOF	1 XOF = 0.0037 FJD
28 feb. 2025	1 FJD = 271.2819 XOF	1 XOF = 0.0037 FJD

Mar 2025

Data	FJD-XOF	XOF-FJD
01 mar. 2025	1 FJD = 269.0148 XOF	1 XOF = 0.0037 FJD
02 mar. 2025	1 FJD = 272.0423 XOF	1 XOF = 0.0037 FJD
03 mar. 2025	1 FJD = 269.2322 XOF	1 XOF = 0.0037 FJD
04 mar. 2025	1 FJD = 268.9158 XOF	1 XOF = 0.0037 FJD
05 mar. 2025	1 FJD = 265.3951 XOF	1 XOF = 0.0038 FJD
06 mar. 2025	1 FJD = 265.0773 XOF	1 XOF = 0.0038 FJD
07 mar. 2025	1 FJD = 263.3607 XOF	1 XOF = 0.0038 FJD
08 mar. 2025	1 FJD = 263.0521 XOF	1 XOF = 0.0038 FJD
09 mar. 2025	1 FJD = 263.5496 XOF	1 XOF = 0.0038 FJD
10 mar. 2025	1 FJD = 264.1953 XOF	1 XOF = 0.0038 FJD
11 mar. 2025	1 FJD = 263.118 XOF	1 XOF = 0.0038 FJD
12 mar. 2025	1 FJD = 262.48 XOF	1 XOF = 0.0038 FJD
13 mar. 2025	1 FJD = 262.7335 XOF	1 XOF = 0.0038 FJD
14 mar. 2025	1 FJD = 263.416 XOF	1 XOF = 0.0038 FJD
15 mar. 2025	1 FJD = 262.1323 XOF	1 XOF = 0.0038 FJD
16 mar. 2025	1 FJD = 262.9183 XOF	1 XOF = 0.0038 FJD
17 mar. 2025	1 FJD = 263.3716 XOF	1 XOF = 0.0038 FJD
18 mar. 2025	1 FJD = 263.2774 XOF	1 XOF = 0.0038 FJD
19 mar. 2025	1 FJD = 262.5464 XOF	1 XOF = 0.0038 FJD
20 mar. 2025	1 FJD = 263.7739 XOF	1 XOF = 0.0038 FJD
21 mar. 2025	1 FJD = 263.4691 XOF	1 XOF = 0.0038 FJD
22 mar. 2025	1 FJD = 262.254 XOF	1 XOF = 0.0038 FJD
23 mar. 2025	1 FJD = 263.2016 XOF	1 XOF = 0.0038 FJD
24 mar. 2025	1 FJD = 263.859 XOF	1 XOF = 0.0038 FJD
25 mar. 2025	1 FJD = 264.9224 XOF	1 XOF = 0.0038 FJD
26 mar. 2025	1 FJD = 265.0861 XOF	1 XOF = 0.0038 FJD
27 mar. 2025	1 FJD = 264.8555 XOF	1 XOF = 0.0038 FJD
28 mar. 2025	1 FJD = 264.8672 XOF	1 XOF = 0.0038 FJD
29 mar. 2025	1 FJD = 260.6468 XOF	1 XOF = 0.0038 FJD
30 mar. 2025	1 FJD = 260.0652 XOF	1 XOF = 0.0038 FJD
31 mar. 2025	1 FJD = 260.5213 XOF	1 XOF = 0.0038 FJD

Apr 2025

Data	FJD-XOF	XOF-FJD
01 apr. 2025	1 FJD = 259.5602 XOF	1 XOF = 0.0039 FJD
02 apr. 2025	1 FJD = 260.6535 XOF	1 XOF = 0.0038 FJD
03 apr. 2025	1 FJD = 259.2677 XOF	1 XOF = 0.0039 FJD
04 apr. 2025	1 FJD = 256.3267 XOF	1 XOF = 0.0039 FJD

Info schimb valutar FJD-XOF si XOF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri