currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - FJD-XCD si XCD-FJD

Schimb Valutar 2026 - FJD-XCD si XCD-FJD

Schimb valutar FJD-XCD si XCD-FJD

Verificati aici ratele de schimb pentru FJD-XCD si XCD-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 FJD = 1,2131 XCD
1 XCD = 0,8244 FJD

Jan 2026

DataFJD-XCDXCD-FJD
01 ian. 2026 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
02 ian. 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
03 ian. 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
04 ian. 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
05 ian. 2026 1 FJD = 1.1863 XCD 1 XCD = 0.8429 FJD
06 ian. 2026 1 FJD = 1.1896 XCD 1 XCD = 0.8406 FJD
07 ian. 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
08 ian. 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
09 ian. 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
10 ian. 2026 1 FJD = 1.1879 XCD 1 XCD = 0.8418 FJD
11 ian. 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
12 ian. 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
13 ian. 2026 1 FJD = 1.188 XCD 1 XCD = 0.8417 FJD
14 ian. 2026 1 FJD = 1.1848 XCD 1 XCD = 0.8441 FJD
15 ian. 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
16 ian. 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
17 ian. 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
18 ian. 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
19 ian. 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
20 ian. 2026 1 FJD = 1.1891 XCD 1 XCD = 0.841 FJD
21 ian. 2026 1 FJD = 1.1921 XCD 1 XCD = 0.8388 FJD
22 ian. 2026 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
23 ian. 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
24 ian. 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
25 ian. 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
26 ian. 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
27 ian. 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
28 ian. 2026 1 FJD = 1.2299 XCD 1 XCD = 0.8131 FJD
29 ian. 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
30 ian. 2026 1 FJD = 1.2307 XCD 1 XCD = 0.8125 FJD
31 ian. 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD

Feb 2026

DataFJD-XCDXCD-FJD
01 feb. 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
02 feb. 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
03 feb. 2026 1 FJD = 1.2277 XCD 1 XCD = 0.8145 FJD
04 feb. 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
05 feb. 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
06 feb. 2026 1 FJD = 1.2232 XCD 1 XCD = 0.8176 FJD
07 feb. 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
08 feb. 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
09 feb. 2026 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
10 feb. 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
11 feb. 2026 1 FJD = 1.2358 XCD 1 XCD = 0.8092 FJD
12 feb. 2026 1 FJD = 1.2375 XCD 1 XCD = 0.8081 FJD
13 feb. 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
14 feb. 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
15 feb. 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
16 feb. 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
17 feb. 2026 1 FJD = 1.221 XCD 1 XCD = 0.819 FJD
18 feb. 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
19 feb. 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
20 feb. 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
21 feb. 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
22 feb. 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
23 feb. 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
24 feb. 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
25 feb. 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
26 feb. 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
27 feb. 2026 1 FJD = 1.2318 XCD 1 XCD = 0.8118 FJD
28 feb. 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD

Mar 2026

DataFJD-XCDXCD-FJD
01 mar. 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
02 mar. 2026 1 FJD = 1.2153 XCD 1 XCD = 0.8228 FJD
03 mar. 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
04 mar. 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
05 mar. 2026 1 FJD = 1.2237 XCD 1 XCD = 0.8172 FJD
06 mar. 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
07 mar. 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
08 mar. 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
09 mar. 2026 1 FJD = 1.2207 XCD 1 XCD = 0.8192 FJD
10 mar. 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
11 mar. 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
12 mar. 2026 1 FJD = 1.2266 XCD 1 XCD = 0.8152 FJD
13 mar. 2026 1 FJD = 1.2191 XCD 1 XCD = 0.8203 FJD
14 mar. 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
15 mar. 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
16 mar. 2026 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
17 mar. 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
18 mar. 2026 1 FJD = 1.2215 XCD 1 XCD = 0.8187 FJD

Info schimb valutar FJD-XCD si XCD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats