> Schimb Valutar 2025 - FJD-XCD si XCD-FJD

Schimb Valutar 2025 - FJD-XCD si XCD-FJD

Schimb valutar FJD-XCD si XCD-FJD

Verificati aici ratele de schimb pentru FJD-XCD si XCD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,1788 XCD

1 XCD = 0,8483 FJD

1An 2Ani 3Ani

FJD in XCDXCD in FJD

Jan 2025

Data	FJD-XCD	XCD-FJD
01 ian. 2025	1 FJD = 1.1639 XCD	1 XCD = 0.8592 FJD
02 ian. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
03 ian. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
04 ian. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 ian. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
06 ian. 2025	1 FJD = 1.1691 XCD	1 XCD = 0.8554 FJD
07 ian. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
08 ian. 2025	1 FJD = 1.1601 XCD	1 XCD = 0.862 FJD
09 ian. 2025	1 FJD = 1.1597 XCD	1 XCD = 0.8623 FJD
10 ian. 2025	1 FJD = 1.1588 XCD	1 XCD = 0.863 FJD
11 ian. 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
12 ian. 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
13 ian. 2025	1 FJD = 1.1553 XCD	1 XCD = 0.8656 FJD
14 ian. 2025	1 FJD = 1.1585 XCD	1 XCD = 0.8631 FJD
15 ian. 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
16 ian. 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
17 ian. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
18 ian. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
19 ian. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
20 ian. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
21 ian. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
22 ian. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
23 ian. 2025	1 FJD = 1.1672 XCD	1 XCD = 0.8567 FJD
24 ian. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
25 ian. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
26 ian. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
27 ian. 2025	1 FJD = 1.1721 XCD	1 XCD = 0.8532 FJD
28 ian. 2025	1 FJD = 1.1661 XCD	1 XCD = 0.8575 FJD
29 ian. 2025	1 FJD = 1.1667 XCD	1 XCD = 0.8572 FJD
30 ian. 2025	1 FJD = 1.1653 XCD	1 XCD = 0.8581 FJD
31 ian. 2025	1 FJD = 1.1645 XCD	1 XCD = 0.8587 FJD

Feb 2025

Data	FJD-XCD	XCD-FJD
01 feb. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
02 feb. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
03 feb. 2025	1 FJD = 1.1569 XCD	1 XCD = 0.8644 FJD
04 feb. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 feb. 2025	1 FJD = 1.1702 XCD	1 XCD = 0.8546 FJD
06 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
07 feb. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
08 feb. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
09 feb. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
10 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
11 feb. 2025	1 FJD = 1.168 XCD	1 XCD = 0.8562 FJD
12 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
13 feb. 2025	1 FJD = 1.1664 XCD	1 XCD = 0.8574 FJD
14 feb. 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
15 feb. 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
16 feb. 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
17 feb. 2025	1 FJD = 1.1772 XCD	1 XCD = 0.8495 FJD
18 feb. 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
19 feb. 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
20 feb. 2025	1 FJD = 1.1798 XCD	1 XCD = 0.8476 FJD
21 feb. 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
22 feb. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
23 feb. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
24 feb. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
25 feb. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
26 feb. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
27 feb. 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
28 feb. 2025	1 FJD = 1.1659 XCD	1 XCD = 0.8577 FJD

Mar 2025

Data	FJD-XCD	XCD-FJD
01 mar. 2025	1 FJD = 1.1531 XCD	1 XCD = 0.8672 FJD
02 mar. 2025	1 FJD = 1.162 XCD	1 XCD = 0.8606 FJD
03 mar. 2025	1 FJD = 1.1497 XCD	1 XCD = 0.8698 FJD
04 mar. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
05 mar. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
06 mar. 2025	1 FJD = 1.1794 XCD	1 XCD = 0.8479 FJD
07 mar. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
08 mar. 2025	1 FJD = 1.1786 XCD	1 XCD = 0.8484 FJD
09 mar. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
10 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
11 mar. 2025	1 FJD = 1.1765 XCD	1 XCD = 0.85 FJD
12 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
13 mar. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
14 mar. 2025	1 FJD = 1.1806 XCD	1 XCD = 0.847 FJD
15 mar. 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
16 mar. 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
17 mar. 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
18 mar. 2025	1 FJD = 1.1868 XCD	1 XCD = 0.8426 FJD
19 mar. 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
20 mar. 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
21 mar. 2025	1 FJD = 1.1795 XCD	1 XCD = 0.8478 FJD
22 mar. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
23 mar. 2025	1 FJD = 1.1742 XCD	1 XCD = 0.8516 FJD
24 mar. 2025	1 FJD = 1.1747 XCD	1 XCD = 0.8513 FJD
25 mar. 2025	1 FJD = 1.1804 XCD	1 XCD = 0.8472 FJD
26 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
27 mar. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
28 mar. 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
29 mar. 2025	1 FJD = 1.1644 XCD	1 XCD = 0.8588 FJD
30 mar. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
31 mar. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD

Apr 2025

Data	FJD-XCD	XCD-FJD
01 apr. 2025	1 FJD = 1.1592 XCD	1 XCD = 0.8626 FJD
02 apr. 2025	1 FJD = 1.1596 XCD	1 XCD = 0.8624 FJD
03 apr. 2025	1 FJD = 1.163 XCD	1 XCD = 0.8598 FJD
04 apr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
05 apr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
06 apr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
07 apr. 2025	1 FJD = 1.1583 XCD	1 XCD = 0.8634 FJD
08 apr. 2025	1 FJD = 1.1605 XCD	1 XCD = 0.8617 FJD
09 apr. 2025	1 FJD = 1.1558 XCD	1 XCD = 0.8652 FJD
10 apr. 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
11 apr. 2025	1 FJD = 1.1837 XCD	1 XCD = 0.8448 FJD
12 apr. 2025	1 FJD = 1.1856 XCD	1 XCD = 0.8435 FJD
13 apr. 2025	1 FJD = 1.1845 XCD	1 XCD = 0.8442 FJD
14 apr. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
15 apr. 2025	1 FJD = 1.1791 XCD	1 XCD = 0.8481 FJD
16 apr. 2025	1 FJD = 1.1817 XCD	1 XCD = 0.8463 FJD
17 apr. 2025	1 FJD = 1.1807 XCD	1 XCD = 0.8469 FJD
18 apr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
19 apr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
20 apr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
21 apr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
22 apr. 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
23 apr. 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
24 apr. 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
25 apr. 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
26 apr. 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
27 apr. 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
28 apr. 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
29 apr. 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
30 apr. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

May 2025

Data	FJD-XCD	XCD-FJD
01 mai 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
02 mai 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
03 mai 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
04 mai 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
05 mai 2025	1 FJD = 1.2023 XCD	1 XCD = 0.8317 FJD
06 mai 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
07 mai 2025	1 FJD = 1.1994 XCD	1 XCD = 0.8338 FJD
08 mai 2025	1 FJD = 1.1926 XCD	1 XCD = 0.8385 FJD
09 mai 2025	1 FJD = 1.1902 XCD	1 XCD = 0.8402 FJD
10 mai 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
11 mai 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
12 mai 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
13 mai 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
14 mai 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
15 mai 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
16 mai 2025	1 FJD = 1.1907 XCD	1 XCD = 0.8398 FJD
17 mai 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
18 mai 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
19 mai 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
20 mai 2025	1 FJD = 1.1915 XCD	1 XCD = 0.8393 FJD
21 mai 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
22 mai 2025	1 FJD = 1.1929 XCD	1 XCD = 0.8383 FJD
23 mai 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
24 mai 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
25 mai 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
26 mai 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
27 mai 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
28 mai 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
29 mai 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
30 mai 2025	1 FJD = 1.1945 XCD	1 XCD = 0.8372 FJD
31 mai 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

Jun 2025

Data	FJD-XCD	XCD-FJD
01 iun. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
02 iun. 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD
03 iun. 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD
04 iun. 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
05 iun. 2025	1 FJD = 1.2034 XCD	1 XCD = 0.831 FJD
06 iun. 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
07 iun. 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
08 iun. 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
09 iun. 2025	1 FJD = 1.2037 XCD	1 XCD = 0.8308 FJD
10 iun. 2025	1 FJD = 1.2042 XCD	1 XCD = 0.8304 FJD
11 iun. 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
12 iun. 2025	1 FJD = 1.2056 XCD	1 XCD = 0.8295 FJD
13 iun. 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
14 iun. 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD

Info schimb valutar FJD-XCD si XCD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri