> Schimb Valutar 2026 - FJD-XAF si XAF-FJD

Schimb Valutar 2026 - FJD-XAF si XAF-FJD

Schimb valutar FJD-XAF si XAF-FJD

Verificati aici ratele de schimb pentru FJD-XAF si XAF-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 252,1357 XAF

1 XAF = 0,004 FJD

1An 2Ani 3Ani

FJD in XAFXAF in FJD

Jan 2026

Data	FJD-XAF	XAF-FJD
01 ian. 2026	1 FJD = 245.8095 XAF	1 XAF = 0.0041 FJD
02 ian. 2026	1 FJD = 245.3555 XAF	1 XAF = 0.0041 FJD
03 ian. 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
04 ian. 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
05 ian. 2026	1 FJD = 246.4908 XAF	1 XAF = 0.0041 FJD
06 ian. 2026	1 FJD = 246.549 XAF	1 XAF = 0.0041 FJD
07 ian. 2026	1 FJD = 247.321 XAF	1 XAF = 0.004 FJD
08 ian. 2026	1 FJD = 247.5325 XAF	1 XAF = 0.004 FJD
09 ian. 2026	1 FJD = 247.3645 XAF	1 XAF = 0.004 FJD
10 ian. 2026	1 FJD = 247.6196 XAF	1 XAF = 0.004 FJD
11 ian. 2026	1 FJD = 247.5165 XAF	1 XAF = 0.004 FJD
12 ian. 2026	1 FJD = 246.0863 XAF	1 XAF = 0.0041 FJD
13 ian. 2026	1 FJD = 247.1474 XAF	1 XAF = 0.004 FJD
14 ian. 2026	1 FJD = 246.8929 XAF	1 XAF = 0.0041 FJD
15 ian. 2026	1 FJD = 247.3618 XAF	1 XAF = 0.004 FJD
16 ian. 2026	1 FJD = 247.6323 XAF	1 XAF = 0.004 FJD
17 ian. 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
18 ian. 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
19 ian. 2026	1 FJD = 247.1646 XAF	1 XAF = 0.004 FJD
20 ian. 2026	1 FJD = 245.8192 XAF	1 XAF = 0.0041 FJD
21 ian. 2026	1 FJD = 246.8819 XAF	1 XAF = 0.0041 FJD
22 ian. 2026	1 FJD = 247.6971 XAF	1 XAF = 0.004 FJD
23 ian. 2026	1 FJD = 248.3133 XAF	1 XAF = 0.004 FJD
24 ian. 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
25 ian. 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
26 ian. 2026	1 FJD = 250.0411 XAF	1 XAF = 0.004 FJD
27 ian. 2026	1 FJD = 249.4313 XAF	1 XAF = 0.004 FJD
28 ian. 2026	1 FJD = 249.3014 XAF	1 XAF = 0.004 FJD
29 ian. 2026	1 FJD = 250.0593 XAF	1 XAF = 0.004 FJD
30 ian. 2026	1 FJD = 250.0239 XAF	1 XAF = 0.004 FJD
31 ian. 2026	1 FJD = 250.9305 XAF	1 XAF = 0.004 FJD

Feb 2026

Data	FJD-XAF	XAF-FJD
01 feb. 2026	1 FJD = 250.9877 XAF	1 XAF = 0.004 FJD
02 feb. 2026	1 FJD = 248.3366 XAF	1 XAF = 0.004 FJD
03 feb. 2026	1 FJD = 252.6949 XAF	1 XAF = 0.004 FJD
04 feb. 2026	1 FJD = 252.4671 XAF	1 XAF = 0.004 FJD
05 feb. 2026	1 FJD = 251.9754 XAF	1 XAF = 0.004 FJD
06 feb. 2026	1 FJD = 251.8137 XAF	1 XAF = 0.004 FJD
07 feb. 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
08 feb. 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
09 feb. 2026	1 FJD = 251.2958 XAF	1 XAF = 0.004 FJD
10 feb. 2026	1 FJD = 251.2506 XAF	1 XAF = 0.004 FJD
11 feb. 2026	1 FJD = 251.9393 XAF	1 XAF = 0.004 FJD
12 feb. 2026	1 FJD = 252.8005 XAF	1 XAF = 0.004 FJD
13 feb. 2026	1 FJD = 252.1717 XAF	1 XAF = 0.004 FJD
14 feb. 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
15 feb. 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
16 feb. 2026	1 FJD = 252.1738 XAF	1 XAF = 0.004 FJD
17 feb. 2026	1 FJD = 250.4833 XAF	1 XAF = 0.004 FJD
18 feb. 2026	1 FJD = 252.4809 XAF	1 XAF = 0.004 FJD
19 feb. 2026	1 FJD = 253.1353 XAF	1 XAF = 0.004 FJD
20 feb. 2026	1 FJD = 250.8792 XAF	1 XAF = 0.004 FJD
21 feb. 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
22 feb. 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
23 feb. 2026	1 FJD = 250.5375 XAF	1 XAF = 0.004 FJD
24 feb. 2026	1 FJD = 250.6683 XAF	1 XAF = 0.004 FJD
25 feb. 2026	1 FJD = 253.257 XAF	1 XAF = 0.0039 FJD
26 feb. 2026	1 FJD = 253.3454 XAF	1 XAF = 0.0039 FJD
27 feb. 2026	1 FJD = 253.242 XAF	1 XAF = 0.0039 FJD
28 feb. 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD

Mar 2026

Data	FJD-XAF	XAF-FJD
01 mar. 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD
02 mar. 2026	1 FJD = 251.6812 XAF	1 XAF = 0.004 FJD
03 mar. 2026	1 FJD = 255.4893 XAF	1 XAF = 0.0039 FJD
04 mar. 2026	1 FJD = 255.103 XAF	1 XAF = 0.0039 FJD
05 mar. 2026	1 FJD = 255.7613 XAF	1 XAF = 0.0039 FJD
06 mar. 2026	1 FJD = 256.6614 XAF	1 XAF = 0.0039 FJD
07 mar. 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
08 mar. 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
09 mar. 2026	1 FJD = 256.2818 XAF	1 XAF = 0.0039 FJD
10 mar. 2026	1 FJD = 256.301 XAF	1 XAF = 0.0039 FJD
11 mar. 2026	1 FJD = 257.2462 XAF	1 XAF = 0.0039 FJD
12 mar. 2026	1 FJD = 257.9052 XAF	1 XAF = 0.0039 FJD
13 mar. 2026	1 FJD = 258.1058 XAF	1 XAF = 0.0039 FJD
14 mar. 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
15 mar. 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
16 mar. 2026	1 FJD = 257.9332 XAF	1 XAF = 0.0039 FJD
17 mar. 2026	1 FJD = 257.6513 XAF	1 XAF = 0.0039 FJD
18 mar. 2026	1 FJD = 257.1362 XAF	1 XAF = 0.0039 FJD
19 mar. 2026	1 FJD = 257.6436 XAF	1 XAF = 0.0039 FJD
20 mar. 2026	1 FJD = 256.4174 XAF	1 XAF = 0.0039 FJD
21 mar. 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
22 mar. 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
23 mar. 2026	1 FJD = 255.2488 XAF	1 XAF = 0.0039 FJD
24 mar. 2026	1 FJD = 254.6999 XAF	1 XAF = 0.0039 FJD
25 mar. 2026	1 FJD = 252.4542 XAF	1 XAF = 0.004 FJD
26 mar. 2026	1 FJD = 253.0011 XAF	1 XAF = 0.004 FJD
27 mar. 2026	1 FJD = 252.5337 XAF	1 XAF = 0.004 FJD
28 mar. 2026	1 FJD = 252.1998 XAF	1 XAF = 0.004 FJD
29 mar. 2026	1 FJD = 251.6827 XAF	1 XAF = 0.004 FJD
30 mar. 2026	1 FJD = 254.499 XAF	1 XAF = 0.0039 FJD
31 mar. 2026	1 FJD = 255.3983 XAF	1 XAF = 0.0039 FJD

Apr 2026

Data	FJD-XAF	XAF-FJD
01 apr. 2026	1 FJD = 250.4607 XAF	1 XAF = 0.004 FJD
02 apr. 2026	1 FJD = 252.8511 XAF	1 XAF = 0.004 FJD
03 apr. 2026	1 FJD = 252.2438 XAF	1 XAF = 0.004 FJD
04 apr. 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
05 apr. 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
06 apr. 2026	1 FJD = 252.2441 XAF	1 XAF = 0.004 FJD
07 apr. 2026	1 FJD = 253.7503 XAF	1 XAF = 0.0039 FJD
08 apr. 2026	1 FJD = 253.2167 XAF	1 XAF = 0.0039 FJD
09 apr. 2026	1 FJD = 253.588 XAF	1 XAF = 0.0039 FJD
10 apr. 2026	1 FJD = 253.3279 XAF	1 XAF = 0.0039 FJD
11 apr. 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
12 apr. 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
13 apr. 2026	1 FJD = 253.3181 XAF	1 XAF = 0.0039 FJD
14 apr. 2026	1 FJD = 252.6418 XAF	1 XAF = 0.004 FJD
15 apr. 2026	1 FJD = 253.3537 XAF	1 XAF = 0.0039 FJD
16 apr. 2026	1 FJD = 251.2182 XAF	1 XAF = 0.004 FJD
17 apr. 2026	1 FJD = 250.6558 XAF	1 XAF = 0.004 FJD
18 apr. 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
19 apr. 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
20 apr. 2026	1 FJD = 250.3825 XAF	1 XAF = 0.004 FJD
21 apr. 2026	1 FJD = 253.9767 XAF	1 XAF = 0.0039 FJD
22 apr. 2026	1 FJD = 254.4818 XAF	1 XAF = 0.0039 FJD
23 apr. 2026	1 FJD = 252.5417 XAF	1 XAF = 0.004 FJD
24 apr. 2026	1 FJD = 254.1739 XAF	1 XAF = 0.0039 FJD
25 apr. 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
26 apr. 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
27 apr. 2026	1 FJD = 254.0772 XAF	1 XAF = 0.0039 FJD
28 apr. 2026	1 FJD = 254.8376 XAF	1 XAF = 0.0039 FJD
29 apr. 2026	1 FJD = 254.5719 XAF	1 XAF = 0.0039 FJD
30 apr. 2026	1 FJD = 254.6454 XAF	1 XAF = 0.0039 FJD

May 2026

Data	FJD-XAF	XAF-FJD
01 mai 2026	1 FJD = 255.482 XAF	1 XAF = 0.0039 FJD
02 mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
03 mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
04 mai 2026	1 FJD = 255.1741 XAF	1 XAF = 0.0039 FJD
05 mai 2026	1 FJD = 255.4141 XAF	1 XAF = 0.0039 FJD
06 mai 2026	1 FJD = 255.2921 XAF	1 XAF = 0.0039 FJD
07 mai 2026	1 FJD = 255.6639 XAF	1 XAF = 0.0039 FJD
08 mai 2026	1 FJD = 255.1945 XAF	1 XAF = 0.0039 FJD
09 mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
10 mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
11 mai 2026	1 FJD = 255.0644 XAF	1 XAF = 0.0039 FJD
12 mai 2026	1 FJD = 255.4026 XAF	1 XAF = 0.0039 FJD

Info schimb valutar FJD-XAF si XAF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri