> Schimb Valutar 2025 - FJD-XAF si XAF-FJD

Schimb Valutar 2025 - FJD-XAF si XAF-FJD

Schimb valutar FJD-XAF si XAF-FJD

Verificati aici ratele de schimb pentru FJD-XAF si XAF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 269,4171 XAF

1 XAF = 0,0037 FJD

1An 2Ani 3Ani

FJD in XAFXAF in FJD

Jan 2025

Data	FJD-XAF	XAF-FJD
01 ian. 2025	1 FJD = 270.2206 XAF	1 XAF = 0.0037 FJD
02 ian. 2025	1 FJD = 272.9462 XAF	1 XAF = 0.0037 FJD
03 ian. 2025	1 FJD = 273.9006 XAF	1 XAF = 0.0037 FJD
04 ian. 2025	1 FJD = 273.3879 XAF	1 XAF = 0.0037 FJD
05 ian. 2025	1 FJD = 273.3879 XAF	1 XAF = 0.0037 FJD
06 ian. 2025	1 FJD = 272.5304 XAF	1 XAF = 0.0037 FJD
07 ian. 2025	1 FJD = 272.4175 XAF	1 XAF = 0.0037 FJD
08 ian. 2025	1 FJD = 273.7138 XAF	1 XAF = 0.0037 FJD
09 ian. 2025	1 FJD = 273.236 XAF	1 XAF = 0.0037 FJD
10 ian. 2025	1 FJD = 273.0189 XAF	1 XAF = 0.0037 FJD
11 ian. 2025	1 FJD = 273.4645 XAF	1 XAF = 0.0037 FJD
12 ian. 2025	1 FJD = 273.4645 XAF	1 XAF = 0.0037 FJD
13 ian. 2025	1 FJD = 275.1336 XAF	1 XAF = 0.0036 FJD
14 ian. 2025	1 FJD = 274.5534 XAF	1 XAF = 0.0036 FJD
15 ian. 2025	1 FJD = 273.5076 XAF	1 XAF = 0.0037 FJD
16 ian. 2025	1 FJD = 274.0156 XAF	1 XAF = 0.0036 FJD
17 ian. 2025	1 FJD = 273.1395 XAF	1 XAF = 0.0037 FJD
18 ian. 2025	1 FJD = 273.0516 XAF	1 XAF = 0.0037 FJD
19 ian. 2025	1 FJD = 273.0516 XAF	1 XAF = 0.0037 FJD
20 ian. 2025	1 FJD = 273.8864 XAF	1 XAF = 0.0037 FJD
21 ian. 2025	1 FJD = 272.7462 XAF	1 XAF = 0.0037 FJD
22 ian. 2025	1 FJD = 272.668 XAF	1 XAF = 0.0037 FJD
23 ian. 2025	1 FJD = 272.4707 XAF	1 XAF = 0.0037 FJD
24 ian. 2025	1 FJD = 271.5015 XAF	1 XAF = 0.0037 FJD
25 ian. 2025	1 FJD = 270.9161 XAF	1 XAF = 0.0037 FJD
26 ian. 2025	1 FJD = 270.9161 XAF	1 XAF = 0.0037 FJD
27 ian. 2025	1 FJD = 270.6069 XAF	1 XAF = 0.0037 FJD
28 ian. 2025	1 FJD = 271.7701 XAF	1 XAF = 0.0037 FJD
29 ian. 2025	1 FJD = 272.4124 XAF	1 XAF = 0.0037 FJD
30 ian. 2025	1 FJD = 272.0266 XAF	1 XAF = 0.0037 FJD
31 ian. 2025	1 FJD = 272.3016 XAF	1 XAF = 0.0037 FJD

Feb 2025

Data	FJD-XAF	XAF-FJD
01 feb. 2025	1 FJD = 272.0499 XAF	1 XAF = 0.0037 FJD
02 feb. 2025	1 FJD = 272.5027 XAF	1 XAF = 0.0037 FJD
03 feb. 2025	1 FJD = 273.7775 XAF	1 XAF = 0.0037 FJD
04 feb. 2025	1 FJD = 273.1591 XAF	1 XAF = 0.0037 FJD
05 feb. 2025	1 FJD = 272.7991 XAF	1 XAF = 0.0037 FJD
06 feb. 2025	1 FJD = 273.5986 XAF	1 XAF = 0.0037 FJD
07 feb. 2025	1 FJD = 273.5668 XAF	1 XAF = 0.0037 FJD
08 feb. 2025	1 FJD = 274.3539 XAF	1 XAF = 0.0036 FJD
09 feb. 2025	1 FJD = 274.3539 XAF	1 XAF = 0.0036 FJD
10 feb. 2025	1 FJD = 274.8589 XAF	1 XAF = 0.0036 FJD
11 feb. 2025	1 FJD = 274.5877 XAF	1 XAF = 0.0036 FJD
12 feb. 2025	1 FJD = 273.2254 XAF	1 XAF = 0.0037 FJD
13 feb. 2025	1 FJD = 272.2156 XAF	1 XAF = 0.0037 FJD
14 feb. 2025	1 FJD = 272.5038 XAF	1 XAF = 0.0037 FJD
15 feb. 2025	1 FJD = 271.9754 XAF	1 XAF = 0.0037 FJD
16 feb. 2025	1 FJD = 271.9754 XAF	1 XAF = 0.0037 FJD
17 feb. 2025	1 FJD = 272.6022 XAF	1 XAF = 0.0037 FJD
18 feb. 2025	1 FJD = 272.7201 XAF	1 XAF = 0.0037 FJD
19 feb. 2025	1 FJD = 273.6013 XAF	1 XAF = 0.0037 FJD
20 feb. 2025	1 FJD = 274.7201 XAF	1 XAF = 0.0036 FJD
21 feb. 2025	1 FJD = 273.6084 XAF	1 XAF = 0.0037 FJD
22 feb. 2025	1 FJD = 273.1421 XAF	1 XAF = 0.0037 FJD
23 feb. 2025	1 FJD = 273.1421 XAF	1 XAF = 0.0037 FJD
24 feb. 2025	1 FJD = 273.0633 XAF	1 XAF = 0.0037 FJD
25 feb. 2025	1 FJD = 272.056 XAF	1 XAF = 0.0037 FJD
26 feb. 2025	1 FJD = 271.3814 XAF	1 XAF = 0.0037 FJD
27 feb. 2025	1 FJD = 271.8398 XAF	1 XAF = 0.0037 FJD
28 feb. 2025	1 FJD = 271.2819 XAF	1 XAF = 0.0037 FJD

Mar 2025

Data	FJD-XAF	XAF-FJD
01 mar. 2025	1 FJD = 268.9876 XAF	1 XAF = 0.0037 FJD
02 mar. 2025	1 FJD = 272.0423 XAF	1 XAF = 0.0037 FJD
03 mar. 2025	1 FJD = 269.2322 XAF	1 XAF = 0.0037 FJD
04 mar. 2025	1 FJD = 268.9209 XAF	1 XAF = 0.0037 FJD
05 mar. 2025	1 FJD = 265.3852 XAF	1 XAF = 0.0038 FJD
06 mar. 2025	1 FJD = 265.0724 XAF	1 XAF = 0.0038 FJD
07 mar. 2025	1 FJD = 263.3667 XAF	1 XAF = 0.0038 FJD
08 mar. 2025	1 FJD = 263.0521 XAF	1 XAF = 0.0038 FJD
09 mar. 2025	1 FJD = 263.5496 XAF	1 XAF = 0.0038 FJD
10 mar. 2025	1 FJD = 264.1953 XAF	1 XAF = 0.0038 FJD
11 mar. 2025	1 FJD = 263.118 XAF	1 XAF = 0.0038 FJD
12 mar. 2025	1 FJD = 262.4679 XAF	1 XAF = 0.0038 FJD
13 mar. 2025	1 FJD = 262.7359 XAF	1 XAF = 0.0038 FJD
14 mar. 2025	1 FJD = 263.416 XAF	1 XAF = 0.0038 FJD
15 mar. 2025	1 FJD = 262.1323 XAF	1 XAF = 0.0038 FJD
16 mar. 2025	1 FJD = 262.9183 XAF	1 XAF = 0.0038 FJD
17 mar. 2025	1 FJD = 263.3716 XAF	1 XAF = 0.0038 FJD
18 mar. 2025	1 FJD = 263.2774 XAF	1 XAF = 0.0038 FJD
19 mar. 2025	1 FJD = 262.5464 XAF	1 XAF = 0.0038 FJD
20 mar. 2025	1 FJD = 263.7739 XAF	1 XAF = 0.0038 FJD
21 mar. 2025	1 FJD = 263.4691 XAF	1 XAF = 0.0038 FJD
22 mar. 2025	1 FJD = 262.254 XAF	1 XAF = 0.0038 FJD
23 mar. 2025	1 FJD = 263.2016 XAF	1 XAF = 0.0038 FJD
24 mar. 2025	1 FJD = 263.859 XAF	1 XAF = 0.0038 FJD
25 mar. 2025	1 FJD = 264.9224 XAF	1 XAF = 0.0038 FJD
26 mar. 2025	1 FJD = 265.0861 XAF	1 XAF = 0.0038 FJD
27 mar. 2025	1 FJD = 264.853 XAF	1 XAF = 0.0038 FJD
28 mar. 2025	1 FJD = 264.8746 XAF	1 XAF = 0.0038 FJD
29 mar. 2025	1 FJD = 260.6468 XAF	1 XAF = 0.0038 FJD
30 mar. 2025	1 FJD = 260.0652 XAF	1 XAF = 0.0038 FJD
31 mar. 2025	1 FJD = 260.5213 XAF	1 XAF = 0.0038 FJD

Apr 2025

Data	FJD-XAF	XAF-FJD
01 apr. 2025	1 FJD = 259.5602 XAF	1 XAF = 0.0039 FJD
02 apr. 2025	1 FJD = 260.6535 XAF	1 XAF = 0.0038 FJD
03 apr. 2025	1 FJD = 259.2677 XAF	1 XAF = 0.0039 FJD
04 apr. 2025	1 FJD = 256.2989 XAF	1 XAF = 0.0039 FJD

Info schimb valutar FJD-XAF si XAF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri