> Schimb Valutar 2025 - FJD-WST si WST-FJD

Schimb Valutar 2025 - FJD-WST si WST-FJD

Schimb valutar FJD-WST si WST-FJD

Verificati aici ratele de schimb pentru FJD-WST si WST-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 1,2169 WST

1 WST = 0,8217 FJD

1An 2Ani 3Ani

FJD in WSTWST in FJD

Jan 2025

Data	FJD-WST	WST-FJD
01 ian. 2025	1 FJD = 1.1899 WST	1 WST = 0.8404 FJD
02 ian. 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
03 ian. 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
04 ian. 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
05 ian. 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
06 ian. 2025	1 FJD = 1.1952 WST	1 WST = 0.8367 FJD
07 ian. 2025	1 FJD = 1.1943 WST	1 WST = 0.8373 FJD
08 ian. 2025	1 FJD = 1.1859 WST	1 WST = 0.8432 FJD
09 ian. 2025	1 FJD = 1.1856 WST	1 WST = 0.8435 FJD
10 ian. 2025	1 FJD = 1.1846 WST	1 WST = 0.8441 FJD
11 ian. 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
12 ian. 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
13 ian. 2025	1 FJD = 1.2001 WST	1 WST = 0.8333 FJD
14 ian. 2025	1 FJD = 1.2007 WST	1 WST = 0.8329 FJD
15 ian. 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
16 ian. 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
17 ian. 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
18 ian. 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
19 ian. 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
20 ian. 2025	1 FJD = 1.2035 WST	1 WST = 0.8309 FJD
21 ian. 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
22 ian. 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
23 ian. 2025	1 FJD = 1.2096 WST	1 WST = 0.8267 FJD
24 ian. 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
25 ian. 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
26 ian. 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
27 ian. 2025	1 FJD = 1.2147 WST	1 WST = 0.8233 FJD
28 ian. 2025	1 FJD = 1.2085 WST	1 WST = 0.8275 FJD
29 ian. 2025	1 FJD = 1.2091 WST	1 WST = 0.8271 FJD
30 ian. 2025	1 FJD = 1.2077 WST	1 WST = 0.828 FJD
31 ian. 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD

Feb 2025

Data	FJD-WST	WST-FJD
01 feb. 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
02 feb. 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
03 feb. 2025	1 FJD = 1.199 WST	1 WST = 0.834 FJD
04 feb. 2025	1 FJD = 1.204 WST	1 WST = 0.8305 FJD
05 feb. 2025	1 FJD = 1.2127 WST	1 WST = 0.8246 FJD
06 feb. 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
07 feb. 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
08 feb. 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
09 feb. 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
10 feb. 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
11 feb. 2025	1 FJD = 1.2105 WST	1 WST = 0.8261 FJD
12 feb. 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
13 feb. 2025	1 FJD = 1.2246 WST	1 WST = 0.8166 FJD
14 feb. 2025	1 FJD = 1.2334 WST	1 WST = 0.8108 FJD
15 feb. 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
16 feb. 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
17 feb. 2025	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
18 feb. 2025	1 FJD = 1.218 WST	1 WST = 0.821 FJD
19 feb. 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
20 feb. 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
21 feb. 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
22 feb. 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
23 feb. 2025	1 FJD = 1.2203 WST	1 WST = 0.8194 FJD
24 feb. 2025	1 FJD = 1.2206 WST	1 WST = 0.8192 FJD
25 feb. 2025	1 FJD = 1.226 WST	1 WST = 0.8157 FJD
26 feb. 2025	1 FJD = 1.2221 WST	1 WST = 0.8182 FJD
27 feb. 2025	1 FJD = 1.2257 WST	1 WST = 0.8159 FJD
28 feb. 2025	1 FJD = 1.2179 WST	1 WST = 0.8211 FJD

Mar 2025

Data	FJD-WST	WST-FJD
01 mar. 2025	1 FJD = 1.2125 WST	1 WST = 0.8247 FJD
02 mar. 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
03 mar. 2025	1 FJD = 1.2056 WST	1 WST = 0.8295 FJD
04 mar. 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
05 mar. 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
06 mar. 2025	1 FJD = 1.2424 WST	1 WST = 0.8049 FJD
07 mar. 2025	1 FJD = 1.229 WST	1 WST = 0.8137 FJD
08 mar. 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
09 mar. 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
10 mar. 2025	1 FJD = 1.2248 WST	1 WST = 0.8164 FJD
11 mar. 2025	1 FJD = 1.225 WST	1 WST = 0.8164 FJD
12 mar. 2025	1 FJD = 1.2336 WST	1 WST = 0.8106 FJD
13 mar. 2025	1 FJD = 1.2322 WST	1 WST = 0.8115 FJD
14 mar. 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD
15 mar. 2025	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
16 mar. 2025	1 FJD = 1.2302 WST	1 WST = 0.8129 FJD
17 mar. 2025	1 FJD = 1.2333 WST	1 WST = 0.8108 FJD
18 mar. 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
19 mar. 2025	1 FJD = 1.2252 WST	1 WST = 0.8162 FJD
20 mar. 2025	1 FJD = 1.226 WST	1 WST = 0.8156 FJD
21 mar. 2025	1 FJD = 1.2232 WST	1 WST = 0.8175 FJD
22 mar. 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
23 mar. 2025	1 FJD = 1.2219 WST	1 WST = 0.8184 FJD
24 mar. 2025	1 FJD = 1.2225 WST	1 WST = 0.818 FJD
25 mar. 2025	1 FJD = 1.2322 WST	1 WST = 0.8116 FJD
26 mar. 2025	1 FJD = 1.232 WST	1 WST = 0.8117 FJD
27 mar. 2025	1 FJD = 1.2303 WST	1 WST = 0.8128 FJD
28 mar. 2025	1 FJD = 1.2159 WST	1 WST = 0.8224 FJD
29 mar. 2025	1 FJD = 1.2146 WST	1 WST = 0.8233 FJD
30 mar. 2025	1 FJD = 1.2098 WST	1 WST = 0.8266 FJD
31 mar. 2025	1 FJD = 1.2087 WST	1 WST = 0.8273 FJD

Apr 2025

Data	FJD-WST	WST-FJD
01 apr. 2025	1 FJD = 1.2108 WST	1 WST = 0.8259 FJD
02 apr. 2025	1 FJD = 1.2175 WST	1 WST = 0.8214 FJD
03 apr. 2025	1 FJD = 1.2169 WST	1 WST = 0.8217 FJD
04 apr. 2025	1 FJD = 1.2199 WST	1 WST = 0.8198 FJD
05 apr. 2025	1 FJD = 1.2135 WST	1 WST = 0.824 FJD
06 apr. 2025	1 FJD = 1.2094 WST	1 WST = 0.8269 FJD
07 apr. 2025	1 FJD = 1.1999 WST	1 WST = 0.8334 FJD
08 apr. 2025	1 FJD = 1.2191 WST	1 WST = 0.8203 FJD
09 apr. 2025	1 FJD = 1.2329 WST	1 WST = 0.8111 FJD
10 apr. 2025	1 FJD = 1.2508 WST	1 WST = 0.7995 FJD
11 apr. 2025	1 FJD = 1.2457 WST	1 WST = 0.8028 FJD
12 apr. 2025	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
13 apr. 2025	1 FJD = 1.2396 WST	1 WST = 0.8067 FJD
14 apr. 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD
15 apr. 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
16 apr. 2025	1 FJD = 1.2209 WST	1 WST = 0.819 FJD
17 apr. 2025	1 FJD = 1.2206 WST	1 WST = 0.8193 FJD
18 apr. 2025	1 FJD = 1.2205 WST	1 WST = 0.8193 FJD
19 apr. 2025	1 FJD = 1.2191 WST	1 WST = 0.8203 FJD
20 apr. 2025	1 FJD = 1.216 WST	1 WST = 0.8224 FJD
21 apr. 2025	1 FJD = 1.216 WST	1 WST = 0.8224 FJD
22 apr. 2025	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
23 apr. 2025	1 FJD = 1.2301 WST	1 WST = 0.8129 FJD
24 apr. 2025	1 FJD = 1.2281 WST	1 WST = 0.8143 FJD
25 apr. 2025	1 FJD = 1.2312 WST	1 WST = 0.8122 FJD
26 apr. 2025	1 FJD = 1.2241 WST	1 WST = 0.8169 FJD
27 apr. 2025	1 FJD = 1.2241 WST	1 WST = 0.8169 FJD
28 apr. 2025	1 FJD = 1.2233 WST	1 WST = 0.8175 FJD
29 apr. 2025	1 FJD = 1.2271 WST	1 WST = 0.8149 FJD
30 apr. 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD

May 2025

Data	FJD-WST	WST-FJD
01 mai 2025	1 FJD = 1.2274 WST	1 WST = 0.8147 FJD
02 mai 2025	1 FJD = 1.2275 WST	1 WST = 0.8147 FJD
03 mai 2025	1 FJD = 1.2316 WST	1 WST = 0.812 FJD
04 mai 2025	1 FJD = 1.2317 WST	1 WST = 0.8119 FJD
05 mai 2025	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
06 mai 2025	1 FJD = 1.2262 WST	1 WST = 0.8155 FJD
07 mai 2025	1 FJD = 1.1823 WST	1 WST = 0.8458 FJD
08 mai 2025	1 FJD = 1.1693 WST	1 WST = 0.8552 FJD
09 mai 2025	1 FJD = 1.2201 WST	1 WST = 0.8196 FJD
10 mai 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
11 mai 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
12 mai 2025	1 FJD = 1.2245 WST	1 WST = 0.8167 FJD
13 mai 2025	1 FJD = 1.2223 WST	1 WST = 0.8182 FJD
14 mai 2025	1 FJD = 1.2328 WST	1 WST = 0.8112 FJD
15 mai 2025	1 FJD = 1.2165 WST	1 WST = 0.8221 FJD
16 mai 2025	1 FJD = 1.2232 WST	1 WST = 0.8176 FJD
17 mai 2025	1 FJD = 1.2222 WST	1 WST = 0.8182 FJD
18 mai 2025	1 FJD = 1.2222 WST	1 WST = 0.8182 FJD
19 mai 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
20 mai 2025	1 FJD = 1.1906 WST	1 WST = 0.8399 FJD
21 mai 2025	1 FJD = 1.2255 WST	1 WST = 0.816 FJD
22 mai 2025	1 FJD = 1.189 WST	1 WST = 0.841 FJD
23 mai 2025	1 FJD = 1.2257 WST	1 WST = 0.8158 FJD
24 mai 2025	1 FJD = 1.2329 WST	1 WST = 0.8111 FJD
25 mai 2025	1 FJD = 1.1944 WST	1 WST = 0.8372 FJD
26 mai 2025	1 FJD = 1.1963 WST	1 WST = 0.8359 FJD
27 mai 2025	1 FJD = 1.2247 WST	1 WST = 0.8165 FJD
28 mai 2025	1 FJD = 1.2188 WST	1 WST = 0.8205 FJD
29 mai 2025	1 FJD = 1.1907 WST	1 WST = 0.8398 FJD
30 mai 2025	1 FJD = 1.223 WST	1 WST = 0.8177 FJD
31 mai 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD

Jun 2025

Data	FJD-WST	WST-FJD
01 iun. 2025	1 FJD = 1.2238 WST	1 WST = 0.8171 FJD
02 iun. 2025	1 FJD = 1.2299 WST	1 WST = 0.8131 FJD
03 iun. 2025	1 FJD = 1.2245 WST	1 WST = 0.8167 FJD
04 iun. 2025	1 FJD = 1.2213 WST	1 WST = 0.8188 FJD
05 iun. 2025	1 FJD = 1.2277 WST	1 WST = 0.8145 FJD
06 iun. 2025	1 FJD = 1.2233 WST	1 WST = 0.8175 FJD
07 iun. 2025	1 FJD = 1.2209 WST	1 WST = 0.8191 FJD
08 iun. 2025	1 FJD = 1.2209 WST	1 WST = 0.8191 FJD
09 iun. 2025	1 FJD = 1.2239 WST	1 WST = 0.817 FJD
10 iun. 2025	1 FJD = 1.2265 WST	1 WST = 0.8153 FJD
11 iun. 2025	1 FJD = 1.1727 WST	1 WST = 0.8527 FJD
12 iun. 2025	1 FJD = 1.2252 WST	1 WST = 0.8162 FJD
13 iun. 2025	1 FJD = 1.221 WST	1 WST = 0.819 FJD
14 iun. 2025	1 FJD = 1.2227 WST	1 WST = 0.8179 FJD

Info schimb valutar FJD-WST si WST-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri