> Schimb Valutar 2026 - FJD-VUV si VUV-FJD

Schimb Valutar 2026 - FJD-VUV si VUV-FJD

Schimb valutar FJD-VUV si VUV-FJD

Verificati aici ratele de schimb pentru FJD-VUV si VUV-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 53,6686 VUV

1 VUV = 0,0186 FJD

1An 2Ani 3Ani

FJD in VUVVUV in FJD

Jan 2026

Data	FJD-VUV	VUV-FJD
01 ian. 2026	1 FJD = 53.1344 VUV	1 VUV = 0.0188 FJD
02 ian. 2026	1 FJD = 53.1488 VUV	1 VUV = 0.0188 FJD
03 ian. 2026	1 FJD = 53.0928 VUV	1 VUV = 0.0188 FJD
04 ian. 2026	1 FJD = 52.8917 VUV	1 VUV = 0.0189 FJD
05 ian. 2026	1 FJD = 52.868 VUV	1 VUV = 0.0189 FJD
06 ian. 2026	1 FJD = 53.3478 VUV	1 VUV = 0.0187 FJD
07 ian. 2026	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
08 ian. 2026	1 FJD = 53.0955 VUV	1 VUV = 0.0188 FJD
09 ian. 2026	1 FJD = 53.0746 VUV	1 VUV = 0.0188 FJD
10 ian. 2026	1 FJD = 53.1793 VUV	1 VUV = 0.0188 FJD
11 ian. 2026	1 FJD = 52.8441 VUV	1 VUV = 0.0189 FJD
12 ian. 2026	1 FJD = 52.7243 VUV	1 VUV = 0.019 FJD
13 ian. 2026	1 FJD = 53.2478 VUV	1 VUV = 0.0188 FJD
14 ian. 2026	1 FJD = 53.0179 VUV	1 VUV = 0.0189 FJD
15 ian. 2026	1 FJD = 53.1509 VUV	1 VUV = 0.0188 FJD
16 ian. 2026	1 FJD = 53.1083 VUV	1 VUV = 0.0188 FJD
17 ian. 2026	1 FJD = 53.1529 VUV	1 VUV = 0.0188 FJD
18 ian. 2026	1 FJD = 52.8212 VUV	1 VUV = 0.0189 FJD
19 ian. 2026	1 FJD = 52.7415 VUV	1 VUV = 0.019 FJD
20 ian. 2026	1 FJD = 53.3061 VUV	1 VUV = 0.0188 FJD
21 ian. 2026	1 FJD = 53.3002 VUV	1 VUV = 0.0188 FJD
22 ian. 2026	1 FJD = 53.2626 VUV	1 VUV = 0.0188 FJD
23 ian. 2026	1 FJD = 53.3565 VUV	1 VUV = 0.0187 FJD
24 ian. 2026	1 FJD = 53.2327 VUV	1 VUV = 0.0188 FJD
25 ian. 2026	1 FJD = 53.1057 VUV	1 VUV = 0.0188 FJD
26 ian. 2026	1 FJD = 54.1204 VUV	1 VUV = 0.0185 FJD
27 ian. 2026	1 FJD = 54.2321 VUV	1 VUV = 0.0184 FJD
28 ian. 2026	1 FJD = 54.4603 VUV	1 VUV = 0.0184 FJD
29 ian. 2026	1 FJD = 54.5218 VUV	1 VUV = 0.0183 FJD
30 ian. 2026	1 FJD = 54.4678 VUV	1 VUV = 0.0184 FJD
31 ian. 2026	1 FJD = 54.2136 VUV	1 VUV = 0.0184 FJD

Feb 2026

Data	FJD-VUV	VUV-FJD
01 feb. 2026	1 FJD = 53.8822 VUV	1 VUV = 0.0186 FJD
02 feb. 2026	1 FJD = 53.4646 VUV	1 VUV = 0.0187 FJD
03 feb. 2026	1 FJD = 54.3044 VUV	1 VUV = 0.0184 FJD
04 feb. 2026	1 FJD = 54.3737 VUV	1 VUV = 0.0184 FJD
05 feb. 2026	1 FJD = 54.2051 VUV	1 VUV = 0.0184 FJD
06 feb. 2026	1 FJD = 54.3056 VUV	1 VUV = 0.0184 FJD
07 feb. 2026	1 FJD = 54.1389 VUV	1 VUV = 0.0185 FJD
08 feb. 2026	1 FJD = 53.941 VUV	1 VUV = 0.0185 FJD
09 feb. 2026	1 FJD = 54.4514 VUV	1 VUV = 0.0184 FJD
10 feb. 2026	1 FJD = 54.6398 VUV	1 VUV = 0.0183 FJD
11 feb. 2026	1 FJD = 54.5836 VUV	1 VUV = 0.0183 FJD
12 feb. 2026	1 FJD = 54.6531 VUV	1 VUV = 0.0183 FJD
13 feb. 2026	1 FJD = 54.3982 VUV	1 VUV = 0.0184 FJD
14 feb. 2026	1 FJD = 54.0654 VUV	1 VUV = 0.0185 FJD
15 feb. 2026	1 FJD = 54.2759 VUV	1 VUV = 0.0184 FJD
16 feb. 2026	1 FJD = 54.2856 VUV	1 VUV = 0.0184 FJD
17 feb. 2026	1 FJD = 53.8022 VUV	1 VUV = 0.0186 FJD
18 feb. 2026	1 FJD = 54.2023 VUV	1 VUV = 0.0184 FJD
19 feb. 2026	1 FJD = 53.8635 VUV	1 VUV = 0.0186 FJD
20 feb. 2026	1 FJD = 53.5633 VUV	1 VUV = 0.0187 FJD
21 feb. 2026	1 FJD = 53.3167 VUV	1 VUV = 0.0188 FJD
22 feb. 2026	1 FJD = 53.2801 VUV	1 VUV = 0.0188 FJD
23 feb. 2026	1 FJD = 53.2974 VUV	1 VUV = 0.0188 FJD
24 feb. 2026	1 FJD = 53.2389 VUV	1 VUV = 0.0188 FJD
25 feb. 2026	1 FJD = 53.8416 VUV	1 VUV = 0.0186 FJD
26 feb. 2026	1 FJD = 54.2462 VUV	1 VUV = 0.0184 FJD
27 feb. 2026	1 FJD = 54.2011 VUV	1 VUV = 0.0184 FJD
28 feb. 2026	1 FJD = 54.2299 VUV	1 VUV = 0.0184 FJD

Mar 2026

Data	FJD-VUV	VUV-FJD
01 mar. 2026	1 FJD = 54.294 VUV	1 VUV = 0.0184 FJD
02 mar. 2026	1 FJD = 53.506 VUV	1 VUV = 0.0187 FJD
03 mar. 2026	1 FJD = 53.6973 VUV	1 VUV = 0.0186 FJD
04 mar. 2026	1 FJD = 53.9268 VUV	1 VUV = 0.0185 FJD
05 mar. 2026	1 FJD = 54.0831 VUV	1 VUV = 0.0185 FJD
06 mar. 2026	1 FJD = 53.9679 VUV	1 VUV = 0.0185 FJD
07 mar. 2026	1 FJD = 53.8138 VUV	1 VUV = 0.0186 FJD
08 mar. 2026	1 FJD = 53.6483 VUV	1 VUV = 0.0186 FJD
09 mar. 2026	1 FJD = 53.9193 VUV	1 VUV = 0.0185 FJD
10 mar. 2026	1 FJD = 54.4319 VUV	1 VUV = 0.0184 FJD
11 mar. 2026	1 FJD = 54.3118 VUV	1 VUV = 0.0184 FJD
12 mar. 2026	1 FJD = 54.2839 VUV	1 VUV = 0.0184 FJD
13 mar. 2026	1 FJD = 53.6608 VUV	1 VUV = 0.0186 FJD
14 mar. 2026	1 FJD = 53.6567 VUV	1 VUV = 0.0186 FJD
15 mar. 2026	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
16 mar. 2026	1 FJD = 53.9822 VUV	1 VUV = 0.0185 FJD
17 mar. 2026	1 FJD = 54.0996 VUV	1 VUV = 0.0185 FJD
18 mar. 2026	1 FJD = 54.0545 VUV	1 VUV = 0.0185 FJD
19 mar. 2026	1 FJD = 53.8166 VUV	1 VUV = 0.0186 FJD
20 mar. 2026	1 FJD = 53.8585 VUV	1 VUV = 0.0186 FJD
21 mar. 2026	1 FJD = 53.8971 VUV	1 VUV = 0.0186 FJD
22 mar. 2026	1 FJD = 53.6702 VUV	1 VUV = 0.0186 FJD
23 mar. 2026	1 FJD = 53.6982 VUV	1 VUV = 0.0186 FJD
24 mar. 2026	1 FJD = 53.7434 VUV	1 VUV = 0.0186 FJD
25 mar. 2026	1 FJD = 53.3459 VUV	1 VUV = 0.0187 FJD
26 mar. 2026	1 FJD = 52.9404 VUV	1 VUV = 0.0189 FJD
27 mar. 2026	1 FJD = 53.0287 VUV	1 VUV = 0.0189 FJD
28 mar. 2026	1 FJD = 52.9804 VUV	1 VUV = 0.0189 FJD
29 mar. 2026	1 FJD = 52.8862 VUV	1 VUV = 0.0189 FJD
30 mar. 2026	1 FJD = 53.2421 VUV	1 VUV = 0.0188 FJD
31 mar. 2026	1 FJD = 53.7187 VUV	1 VUV = 0.0186 FJD

Apr 2026

Data	FJD-VUV	VUV-FJD
01 apr. 2026	1 FJD = 53.2666 VUV	1 VUV = 0.0188 FJD
02 apr. 2026	1 FJD = 53.3023 VUV	1 VUV = 0.0188 FJD
03 apr. 2026	1 FJD = 52.9554 VUV	1 VUV = 0.0189 FJD
04 apr. 2026	1 FJD = 52.9535 VUV	1 VUV = 0.0189 FJD
05 apr. 2026	1 FJD = 52.801 VUV	1 VUV = 0.0189 FJD
06 apr. 2026	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
07 apr. 2026	1 FJD = 53.289 VUV	1 VUV = 0.0188 FJD
08 apr. 2026	1 FJD = 53.928 VUV	1 VUV = 0.0185 FJD
09 apr. 2026	1 FJD = 53.9685 VUV	1 VUV = 0.0185 FJD
10 apr. 2026	1 FJD = 53.9503 VUV	1 VUV = 0.0185 FJD
11 apr. 2026	1 FJD = 54.0522 VUV	1 VUV = 0.0185 FJD
12 apr. 2026	1 FJD = 53.3219 VUV	1 VUV = 0.0188 FJD
13 apr. 2026	1 FJD = 53.902 VUV	1 VUV = 0.0186 FJD
14 apr. 2026	1 FJD = 54.2353 VUV	1 VUV = 0.0184 FJD
15 apr. 2026	1 FJD = 54.1361 VUV	1 VUV = 0.0185 FJD
16 apr. 2026	1 FJD = 53.4749 VUV	1 VUV = 0.0187 FJD
17 apr. 2026	1 FJD = 53.2964 VUV	1 VUV = 0.0188 FJD
18 apr. 2026	1 FJD = 52.9575 VUV	1 VUV = 0.0189 FJD
19 apr. 2026	1 FJD = 52.7387 VUV	1 VUV = 0.019 FJD
20 apr. 2026	1 FJD = 52.5502 VUV	1 VUV = 0.019 FJD
21 apr. 2026	1 FJD = 53.7629 VUV	1 VUV = 0.0186 FJD
22 apr. 2026	1 FJD = 53.7466 VUV	1 VUV = 0.0186 FJD
23 apr. 2026	1 FJD = 53.218 VUV	1 VUV = 0.0188 FJD
24 apr. 2026	1 FJD = 53.446 VUV	1 VUV = 0.0187 FJD
25 apr. 2026	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
26 apr. 2026	1 FJD = 53.323 VUV	1 VUV = 0.0188 FJD
27 apr. 2026	1 FJD = 53.7518 VUV	1 VUV = 0.0186 FJD
28 apr. 2026	1 FJD = 53.7194 VUV	1 VUV = 0.0186 FJD
29 apr. 2026	1 FJD = 53.775 VUV	1 VUV = 0.0186 FJD
30 apr. 2026	1 FJD = 53.8837 VUV	1 VUV = 0.0186 FJD

May 2026

Data	FJD-VUV	VUV-FJD
01 mai 2026	1 FJD = 54.1975 VUV	1 VUV = 0.0185 FJD
02 mai 2026	1 FJD = 54.236 VUV	1 VUV = 0.0184 FJD
03 mai 2026	1 FJD = 53.6705 VUV	1 VUV = 0.0186 FJD
04 mai 2026	1 FJD = 54.0665 VUV	1 VUV = 0.0185 FJD
05 mai 2026	1 FJD = 53.9275 VUV	1 VUV = 0.0185 FJD
06 mai 2026	1 FJD = 54.2396 VUV	1 VUV = 0.0184 FJD
07 mai 2026	1 FJD = 54.1442 VUV	1 VUV = 0.0185 FJD
08 mai 2026	1 FJD = 54.0189 VUV	1 VUV = 0.0185 FJD
09 mai 2026	1 FJD = 54.2631 VUV	1 VUV = 0.0184 FJD
10 mai 2026	1 FJD = 53.7158 VUV	1 VUV = 0.0186 FJD
11 mai 2026	1 FJD = 54.2827 VUV	1 VUV = 0.0184 FJD
12 mai 2026	1 FJD = 54.3311 VUV	1 VUV = 0.0184 FJD

Info schimb valutar FJD-VUV si VUV-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri