> Schimb Valutar 2025 - FJD-VUV si VUV-FJD

Schimb Valutar 2025 - FJD-VUV si VUV-FJD

Schimb valutar FJD-VUV si VUV-FJD

Verificati aici ratele de schimb pentru FJD-VUV si VUV-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 52,8779 VUV

1 VUV = 0,0189 FJD

1An 2Ani 3Ani

FJD in VUVVUV in FJD

Jan 2025

Data	FJD-VUV	VUV-FJD
01 ian. 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 ian. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 ian. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 ian. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 ian. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 ian. 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 ian. 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 ian. 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 ian. 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 ian. 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 ian. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 ian. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 ian. 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 ian. 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 ian. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 ian. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 ian. 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 ian. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 ian. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 ian. 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 ian. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 ian. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 ian. 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 ian. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 ian. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 ian. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 ian. 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 ian. 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 ian. 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 ian. 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 ian. 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Data	FJD-VUV	VUV-FJD
01 feb. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 feb. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 feb. 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 feb. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 feb. 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 feb. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 feb. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 feb. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 feb. 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 feb. 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 feb. 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 feb. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 feb. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 feb. 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 feb. 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 feb. 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 feb. 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 feb. 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 feb. 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 feb. 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 feb. 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 feb. 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 feb. 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 feb. 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 feb. 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Data	FJD-VUV	VUV-FJD
01 mar. 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 mar. 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 mar. 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 mar. 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 mar. 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 mar. 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 mar. 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 mar. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 mar. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 mar. 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 mar. 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 mar. 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 mar. 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 mar. 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 mar. 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 mar. 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 mar. 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 mar. 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 mar. 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 mar. 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 mar. 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 mar. 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 mar. 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 mar. 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 mar. 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 mar. 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 mar. 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 mar. 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 mar. 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 mar. 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 mar. 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Data	FJD-VUV	VUV-FJD
01 apr. 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 apr. 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 apr. 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 apr. 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 apr. 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 apr. 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 apr. 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 apr. 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 apr. 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 apr. 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 apr. 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 apr. 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 apr. 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 apr. 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 apr. 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 apr. 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 apr. 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 apr. 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 apr. 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 apr. 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 apr. 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 apr. 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 apr. 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 apr. 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 apr. 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 apr. 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 apr. 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 apr. 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 apr. 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 apr. 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Data	FJD-VUV	VUV-FJD
01 mai 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 mai 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 mai 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 mai 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 mai 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 mai 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 mai 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 mai 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 mai 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 mai 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 mai 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 mai 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 mai 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 mai 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 mai 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 mai 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 mai 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 mai 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 mai 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 mai 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 mai 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 mai 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 mai 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 mai 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 mai 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 mai 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 mai 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 mai 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 mai 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 mai 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 mai 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Data	FJD-VUV	VUV-FJD
01 iun. 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 iun. 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 iun. 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 iun. 2025	1 FJD = 53.5598 VUV	1 VUV = 0.0187 FJD
05 iun. 2025	1 FJD = 53.8065 VUV	1 VUV = 0.0186 FJD
06 iun. 2025	1 FJD = 53.6299 VUV	1 VUV = 0.0186 FJD
07 iun. 2025	1 FJD = 53.4709 VUV	1 VUV = 0.0187 FJD
08 iun. 2025	1 FJD = 53.1058 VUV	1 VUV = 0.0188 FJD
09 iun. 2025	1 FJD = 53.2384 VUV	1 VUV = 0.0188 FJD
10 iun. 2025	1 FJD = 53.5244 VUV	1 VUV = 0.0187 FJD
11 iun. 2025	1 FJD = 53.4255 VUV	1 VUV = 0.0187 FJD
12 iun. 2025	1 FJD = 53.4563 VUV	1 VUV = 0.0187 FJD
13 iun. 2025	1 FJD = 53.2864 VUV	1 VUV = 0.0188 FJD
14 iun. 2025	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD
15 iun. 2025	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD

Info schimb valutar FJD-VUV si VUV-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri