currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-VND si VND-FJD

Schimb Valutar 2025 - FJD-VND si VND-FJD

Schimb valutar FJD-VND si VND-FJD

Verificati aici ratele de schimb pentru FJD-VND si VND-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 10995,2586 VND
1 VND = 0,0001 FJD

Jan 2025

DataFJD-VNDVND-FJD
01 ian. 2025 1 FJD = 10975.9309 VND 1 VND = 0.0001 FJD
02 ian. 2025 1 FJD = 10943.8004 VND 1 VND = 0.0001 FJD
03 ian. 2025 1 FJD = 10929.8286 VND 1 VND = 0.0001 FJD
04 ian. 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
05 ian. 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
06 ian. 2025 1 FJD = 10979.1697 VND 1 VND = 0.0001 FJD
07 ian. 2025 1 FJD = 10967.0327 VND 1 VND = 0.0001 FJD
08 ian. 2025 1 FJD = 10895.3797 VND 1 VND = 0.0001 FJD
09 ian. 2025 1 FJD = 10892.2726 VND 1 VND = 0.0001 FJD
10 ian. 2025 1 FJD = 10878.1504 VND 1 VND = 0.0001 FJD
11 ian. 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
12 ian. 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
13 ian. 2025 1 FJD = 10858.1805 VND 1 VND = 0.0001 FJD
14 ian. 2025 1 FJD = 10884.367 VND 1 VND = 0.0001 FJD
15 ian. 2025 1 FJD = 10904.9122 VND 1 VND = 0.0001 FJD
16 ian. 2025 1 FJD = 10901.6921 VND 1 VND = 0.0001 FJD
17 ian. 2025 1 FJD = 10865.0446 VND 1 VND = 0.0001 FJD
18 ian. 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
19 ian. 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
20 ian. 2025 1 FJD = 10869.0504 VND 1 VND = 0.0001 FJD
21 ian. 2025 1 FJD = 10878.4077 VND 1 VND = 0.0001 FJD
22 ian. 2025 1 FJD = 10856.0687 VND 1 VND = 0.0001 FJD
23 ian. 2025 1 FJD = 10853.4023 VND 1 VND = 0.0001 FJD
24 ian. 2025 1 FJD = 10881.8745 VND 1 VND = 0.0001 FJD
25 ian. 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
26 ian. 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
27 ian. 2025 1 FJD = 10876.9032 VND 1 VND = 0.0001 FJD
28 ian. 2025 1 FJD = 10821.7745 VND 1 VND = 0.0001 FJD
29 ian. 2025 1 FJD = 10826.6763 VND 1 VND = 0.0001 FJD
30 ian. 2025 1 FJD = 10814.309 VND 1 VND = 0.0001 FJD
31 ian. 2025 1 FJD = 10806.6058 VND 1 VND = 0.0001 FJD

Feb 2025

DataFJD-VNDVND-FJD
01 feb. 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
02 feb. 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
03 feb. 2025 1 FJD = 10830.711 VND 1 VND = 0.0001 FJD
04 feb. 2025 1 FJD = 10824.5085 VND 1 VND = 0.0001 FJD
05 feb. 2025 1 FJD = 10899.3064 VND 1 VND = 0.0001 FJD
06 feb. 2025 1 FJD = 10918.8324 VND 1 VND = 0.0001 FJD
07 feb. 2025 1 FJD = 10951.2583 VND 1 VND = 0.0001 FJD
08 feb. 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
09 feb. 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
10 feb. 2025 1 FJD = 10970.683 VND 1 VND = 0.0001 FJD
11 feb. 2025 1 FJD = 11038.1316 VND 1 VND = 0.0001 FJD
12 feb. 2025 1 FJD = 11046.2977 VND 1 VND = 0.0001 FJD
13 feb. 2025 1 FJD = 10990.2705 VND 1 VND = 0.0001 FJD
14 feb. 2025 1 FJD = 11036.7434 VND 1 VND = 0.0001 FJD
15 feb. 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
16 feb. 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
17 feb. 2025 1 FJD = 11099.8575 VND 1 VND = 0.0001 FJD
18 feb. 2025 1 FJD = 11093.2544 VND 1 VND = 0.0001 FJD
19 feb. 2025 1 FJD = 11101.3694 VND 1 VND = 0.0001 FJD
20 feb. 2025 1 FJD = 11129.4407 VND 1 VND = 0.0001 FJD
21 feb. 2025 1 FJD = 11141.3639 VND 1 VND = 0.0001 FJD
22 feb. 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
23 feb. 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
24 feb. 2025 1 FJD = 11102.1531 VND 1 VND = 0.0001 FJD
25 feb. 2025 1 FJD = 11117.649 VND 1 VND = 0.0001 FJD
26 feb. 2025 1 FJD = 11083.647 VND 1 VND = 0.0001 FJD
27 feb. 2025 1 FJD = 11089.3975 VND 1 VND = 0.0001 FJD
28 feb. 2025 1 FJD = 11006.1034 VND 1 VND = 0.0001 FJD

Mar 2025

DataFJD-VNDVND-FJD
01 mar. 2025 1 FJD = 10903.4637 VND 1 VND = 0.0001 FJD
02 mar. 2025 1 FJD = 10989.8638 VND 1 VND = 0.0001 FJD
03 mar. 2025 1 FJD = 10871.8414 VND 1 VND = 0.0001 FJD
04 mar. 2025 1 FJD = 11049.1762 VND 1 VND = 0.0001 FJD
05 mar. 2025 1 FJD = 11035.6332 VND 1 VND = 0.0001 FJD
06 mar. 2025 1 FJD = 11132.2025 VND 1 VND = 0.0001 FJD
07 mar. 2025 1 FJD = 11104.5862 VND 1 VND = 0.0001 FJD
08 mar. 2025 1 FJD = 11135.3366 VND 1 VND = 0.0001 FJD
09 mar. 2025 1 FJD = 11104.5607 VND 1 VND = 0.0001 FJD
10 mar. 2025 1 FJD = 11118.8293 VND 1 VND = 0.0001 FJD
11 mar. 2025 1 FJD = 11073.5656 VND 1 VND = 0.0001 FJD
12 mar. 2025 1 FJD = 11097.7948 VND 1 VND = 0.0001 FJD
13 mar. 2025 1 FJD = 11093.9555 VND 1 VND = 0.0001 FJD
14 mar. 2025 1 FJD = 11120.7881 VND 1 VND = 0.0001 FJD
15 mar. 2025 1 FJD = 11136.8616 VND 1 VND = 0.0001 FJD
16 mar. 2025 1 FJD = 11132.5196 VND 1 VND = 0.0001 FJD
17 mar. 2025 1 FJD = 11171.6456 VND 1 VND = 0.0001 FJD
18 mar. 2025 1 FJD = 11191.7166 VND 1 VND = 0.0001 FJD
19 mar. 2025 1 FJD = 11174.9635 VND 1 VND = 0.0001 FJD
20 mar. 2025 1 FJD = 11171.3535 VND 1 VND = 0.0001 FJD
21 mar. 2025 1 FJD = 11138.9093 VND 1 VND = 0.0001 FJD
22 mar. 2025 1 FJD = 11135.2678 VND 1 VND = 0.0001 FJD
23 mar. 2025 1 FJD = 11128.7187 VND 1 VND = 0.0001 FJD
24 mar. 2025 1 FJD = 11133.8032 VND 1 VND = 0.0001 FJD
25 mar. 2025 1 FJD = 11178.7197 VND 1 VND = 0.0001 FJD
26 mar. 2025 1 FJD = 11145.7383 VND 1 VND = 0.0001 FJD
27 mar. 2025 1 FJD = 11145.239 VND 1 VND = 0.0001 FJD
28 mar. 2025 1 FJD = 11124.8742 VND 1 VND = 0.0001 FJD
29 mar. 2025 1 FJD = 11022.4273 VND 1 VND = 0.0001 FJD
30 mar. 2025 1 FJD = 10990.9843 VND 1 VND = 0.0001 FJD
31 mar. 2025 1 FJD = 10993.6627 VND 1 VND = 0.0001 FJD

Apr 2025

DataFJD-VNDVND-FJD
01 apr. 2025 1 FJD = 10953.512 VND 1 VND = 0.0001 FJD
02 apr. 2025 1 FJD = 10997.4057 VND 1 VND = 0.0001 FJD
03 apr. 2025 1 FJD = 11010.158 VND 1 VND = 0.0001 FJD

Info schimb valutar FJD-VND si VND-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats