> Schimb Valutar 2026 - FJD-UZS si UZS-FJD

Schimb Valutar 2026 - FJD-UZS si UZS-FJD

Schimb valutar FJD-UZS si UZS-FJD

Verificati aici ratele de schimb pentru FJD-UZS si UZS-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 5458,5127 UZS

1 UZS = 0,0002 FJD

1An 2Ani 3Ani

FJD in UZSUZS in FJD

Jan 2026

Data	FJD-UZS	UZS-FJD
01 ian. 2026	1 FJD = 5284.5017 UZS	1 UZS = 0.0002 FJD
02 ian. 2026	1 FJD = 5263.1447 UZS	1 UZS = 0.0002 FJD
03 ian. 2026	1 FJD = 5260.824 UZS	1 UZS = 0.0002 FJD
04 ian. 2026	1 FJD = 5260.824 UZS	1 UZS = 0.0002 FJD
05 ian. 2026	1 FJD = 5269.4852 UZS	1 UZS = 0.0002 FJD
06 ian. 2026	1 FJD = 5258.8978 UZS	1 UZS = 0.0002 FJD
07 ian. 2026	1 FJD = 5274.7687 UZS	1 UZS = 0.0002 FJD
08 ian. 2026	1 FJD = 5302.6521 UZS	1 UZS = 0.0002 FJD
09 ian. 2026	1 FJD = 5317.9315 UZS	1 UZS = 0.0002 FJD
10 ian. 2026	1 FJD = 5329.427 UZS	1 UZS = 0.0002 FJD
11 ian. 2026	1 FJD = 5321.198 UZS	1 UZS = 0.0002 FJD
12 ian. 2026	1 FJD = 5315.0765 UZS	1 UZS = 0.0002 FJD
13 ian. 2026	1 FJD = 5319.1317 UZS	1 UZS = 0.0002 FJD
14 ian. 2026	1 FJD = 5281.4904 UZS	1 UZS = 0.0002 FJD
15 ian. 2026	1 FJD = 5263.8353 UZS	1 UZS = 0.0002 FJD
16 ian. 2026	1 FJD = 5250.4509 UZS	1 UZS = 0.0002 FJD
17 ian. 2026	1 FJD = 5257.2728 UZS	1 UZS = 0.0002 FJD
18 ian. 2026	1 FJD = 5257.2728 UZS	1 UZS = 0.0002 FJD
19 ian. 2026	1 FJD = 5241.2215 UZS	1 UZS = 0.0002 FJD
20 ian. 2026	1 FJD = 5300.2769 UZS	1 UZS = 0.0002 FJD
21 ian. 2026	1 FJD = 5322.7605 UZS	1 UZS = 0.0002 FJD
22 ian. 2026	1 FJD = 5356.8244 UZS	1 UZS = 0.0002 FJD
23 ian. 2026	1 FJD = 5391.737 UZS	1 UZS = 0.0002 FJD
24 ian. 2026	1 FJD = 5352.0738 UZS	1 UZS = 0.0002 FJD
25 ian. 2026	1 FJD = 5352.0738 UZS	1 UZS = 0.0002 FJD
26 ian. 2026	1 FJD = 5461.5986 UZS	1 UZS = 0.0002 FJD
27 ian. 2026	1 FJD = 5472.5466 UZS	1 UZS = 0.0002 FJD
28 ian. 2026	1 FJD = 5503.2342 UZS	1 UZS = 0.0002 FJD
29 ian. 2026	1 FJD = 5519.9869 UZS	1 UZS = 0.0002 FJD
30 ian. 2026	1 FJD = 5568.0627 UZS	1 UZS = 0.0002 FJD
31 ian. 2026	1 FJD = 5588.1368 UZS	1 UZS = 0.0002 FJD

Feb 2026

Data	FJD-UZS	UZS-FJD
01 feb. 2026	1 FJD = 5589.4332 UZS	1 UZS = 0.0002 FJD
02 feb. 2026	1 FJD = 5491.168 UZS	1 UZS = 0.0002 FJD
03 feb. 2026	1 FJD = 5558.8822 UZS	1 UZS = 0.0002 FJD
04 feb. 2026	1 FJD = 5572.1319 UZS	1 UZS = 0.0002 FJD
05 feb. 2026	1 FJD = 5556.6232 UZS	1 UZS = 0.0002 FJD
06 feb. 2026	1 FJD = 5557.9951 UZS	1 UZS = 0.0002 FJD
07 feb. 2026	1 FJD = 5541.5465 UZS	1 UZS = 0.0002 FJD
08 feb. 2026	1 FJD = 5541.5465 UZS	1 UZS = 0.0002 FJD
09 feb. 2026	1 FJD = 5594.3097 UZS	1 UZS = 0.0002 FJD
10 feb. 2026	1 FJD = 5617.5038 UZS	1 UZS = 0.0002 FJD
11 feb. 2026	1 FJD = 5635.2066 UZS	1 UZS = 0.0002 FJD
12 feb. 2026	1 FJD = 5638.0927 UZS	1 UZS = 0.0002 FJD
13 feb. 2026	1 FJD = 5603.0667 UZS	1 UZS = 0.0002 FJD
14 feb. 2026	1 FJD = 5597.0006 UZS	1 UZS = 0.0002 FJD
15 feb. 2026	1 FJD = 5597.0006 UZS	1 UZS = 0.0002 FJD
16 feb. 2026	1 FJD = 5572.7908 UZS	1 UZS = 0.0002 FJD
17 feb. 2026	1 FJD = 5507.626 UZS	1 UZS = 0.0002 FJD
18 feb. 2026	1 FJD = 5529.1561 UZS	1 UZS = 0.0002 FJD
19 feb. 2026	1 FJD = 5515.7718 UZS	1 UZS = 0.0002 FJD
20 feb. 2026	1 FJD = 5496.5377 UZS	1 UZS = 0.0002 FJD
21 feb. 2026	1 FJD = 5483.4164 UZS	1 UZS = 0.0002 FJD
22 feb. 2026	1 FJD = 5483.4164 UZS	1 UZS = 0.0002 FJD
23 feb. 2026	1 FJD = 5488.8649 UZS	1 UZS = 0.0002 FJD
24 feb. 2026	1 FJD = 5508.1464 UZS	1 UZS = 0.0002 FJD
25 feb. 2026	1 FJD = 5540.8396 UZS	1 UZS = 0.0002 FJD
26 feb. 2026	1 FJD = 5529.155 UZS	1 UZS = 0.0002 FJD
27 feb. 2026	1 FJD = 5535.0121 UZS	1 UZS = 0.0002 FJD
28 feb. 2026	1 FJD = 5532.3494 UZS	1 UZS = 0.0002 FJD

Mar 2026

Data	FJD-UZS	UZS-FJD
01 mar. 2026	1 FJD = 5532.3494 UZS	1 UZS = 0.0002 FJD
02 mar. 2026	1 FJD = 5487.9233 UZS	1 UZS = 0.0002 FJD
03 mar. 2026	1 FJD = 5513.3397 UZS	1 UZS = 0.0002 FJD
04 mar. 2026	1 FJD = 5511.1548 UZS	1 UZS = 0.0002 FJD
05 mar. 2026	1 FJD = 5510.8546 UZS	1 UZS = 0.0002 FJD
06 mar. 2026	1 FJD = 5517.8612 UZS	1 UZS = 0.0002 FJD
07 mar. 2026	1 FJD = 5487.6226 UZS	1 UZS = 0.0002 FJD
08 mar. 2026	1 FJD = 5487.6226 UZS	1 UZS = 0.0002 FJD
09 mar. 2026	1 FJD = 5506.9521 UZS	1 UZS = 0.0002 FJD
10 mar. 2026	1 FJD = 5527.5388 UZS	1 UZS = 0.0002 FJD
11 mar. 2026	1 FJD = 5524.3943 UZS	1 UZS = 0.0002 FJD
12 mar. 2026	1 FJD = 5513.8476 UZS	1 UZS = 0.0002 FJD
13 mar. 2026	1 FJD = 5448.9073 UZS	1 UZS = 0.0002 FJD
14 mar. 2026	1 FJD = 5417.3916 UZS	1 UZS = 0.0002 FJD
15 mar. 2026	1 FJD = 5417.3916 UZS	1 UZS = 0.0002 FJD
16 mar. 2026	1 FJD = 5457.8462 UZS	1 UZS = 0.0002 FJD
17 mar. 2026	1 FJD = 5485.0552 UZS	1 UZS = 0.0002 FJD
18 mar. 2026	1 FJD = 5520.1569 UZS	1 UZS = 0.0002 FJD
19 mar. 2026	1 FJD = 5496.3287 UZS	1 UZS = 0.0002 FJD
20 mar. 2026	1 FJD = 5514.8282 UZS	1 UZS = 0.0002 FJD
21 mar. 2026	1 FJD = 5496.1668 UZS	1 UZS = 0.0002 FJD
22 mar. 2026	1 FJD = 5496.1668 UZS	1 UZS = 0.0002 FJD
23 mar. 2026	1 FJD = 5482.9735 UZS	1 UZS = 0.0002 FJD
24 mar. 2026	1 FJD = 5489.9738 UZS	1 UZS = 0.0002 FJD
25 mar. 2026	1 FJD = 5447.1764 UZS	1 UZS = 0.0002 FJD
26 mar. 2026	1 FJD = 5413.9679 UZS	1 UZS = 0.0002 FJD
27 mar. 2026	1 FJD = 5402.881 UZS	1 UZS = 0.0002 FJD
28 mar. 2026	1 FJD = 5399.5075 UZS	1 UZS = 0.0002 FJD
29 mar. 2026	1 FJD = 5384.6738 UZS	1 UZS = 0.0002 FJD
30 mar. 2026	1 FJD = 5442.5056 UZS	1 UZS = 0.0002 FJD
31 mar. 2026	1 FJD = 5438.8609 UZS	1 UZS = 0.0002 FJD

Apr 2026

Data	FJD-UZS	UZS-FJD
01 apr. 2026	1 FJD = 5379.9692 UZS	1 UZS = 0.0002 FJD
02 apr. 2026	1 FJD = 5391.461 UZS	1 UZS = 0.0002 FJD
03 apr. 2026	1 FJD = 5378.6522 UZS	1 UZS = 0.0002 FJD
04 apr. 2026	1 FJD = 5378.6373 UZS	1 UZS = 0.0002 FJD
05 apr. 2026	1 FJD = 5378.6373 UZS	1 UZS = 0.0002 FJD
06 apr. 2026	1 FJD = 5378.6595 UZS	1 UZS = 0.0002 FJD
07 apr. 2026	1 FJD = 5453.0117 UZS	1 UZS = 0.0002 FJD
08 apr. 2026	1 FJD = 5519.3253 UZS	1 UZS = 0.0002 FJD
09 apr. 2026	1 FJD = 5504.6667 UZS	1 UZS = 0.0002 FJD
10 apr. 2026	1 FJD = 5501.2461 UZS	1 UZS = 0.0002 FJD
11 apr. 2026	1 FJD = 5490.3138 UZS	1 UZS = 0.0002 FJD
12 apr. 2026	1 FJD = 5490.3138 UZS	1 UZS = 0.0002 FJD
13 apr. 2026	1 FJD = 5477.5906 UZS	1 UZS = 0.0002 FJD
14 apr. 2026	1 FJD = 5518.0891 UZS	1 UZS = 0.0002 FJD
15 apr. 2026	1 FJD = 5544.6978 UZS	1 UZS = 0.0002 FJD
16 apr. 2026	1 FJD = 5488.0992 UZS	1 UZS = 0.0002 FJD
17 apr. 2026	1 FJD = 5469.3165 UZS	1 UZS = 0.0002 FJD
18 apr. 2026	1 FJD = 5479.8312 UZS	1 UZS = 0.0002 FJD
19 apr. 2026	1 FJD = 5479.8312 UZS	1 UZS = 0.0002 FJD
20 apr. 2026	1 FJD = 5435.581 UZS	1 UZS = 0.0002 FJD
21 apr. 2026	1 FJD = 5491.8322 UZS	1 UZS = 0.0002 FJD
22 apr. 2026	1 FJD = 5529.5693 UZS	1 UZS = 0.0002 FJD
23 apr. 2026	1 FJD = 5487.3195 UZS	1 UZS = 0.0002 FJD
24 apr. 2026	1 FJD = 5448.4342 UZS	1 UZS = 0.0002 FJD
25 apr. 2026	1 FJD = 5466.8557 UZS	1 UZS = 0.0002 FJD
26 apr. 2026	1 FJD = 5440.7191 UZS	1 UZS = 0.0002 FJD
27 apr. 2026	1 FJD = 5493.2306 UZS	1 UZS = 0.0002 FJD
28 apr. 2026	1 FJD = 5464.9928 UZS	1 UZS = 0.0002 FJD
29 apr. 2026	1 FJD = 5443.019 UZS	1 UZS = 0.0002 FJD
30 apr. 2026	1 FJD = 5428.012 UZS	1 UZS = 0.0002 FJD

May 2026

Data	FJD-UZS	UZS-FJD
01 mai 2026	1 FJD = 5445.6984 UZS	1 UZS = 0.0002 FJD
02 mai 2026	1 FJD = 5451.3827 UZS	1 UZS = 0.0002 FJD
03 mai 2026	1 FJD = 5451.3827 UZS	1 UZS = 0.0002 FJD
04 mai 2026	1 FJD = 5462.8731 UZS	1 UZS = 0.0002 FJD
05 mai 2026	1 FJD = 5477.6753 UZS	1 UZS = 0.0002 FJD
06 mai 2026	1 FJD = 5540.1229 UZS	1 UZS = 0.0002 FJD
07 mai 2026	1 FJD = 5557.6404 UZS	1 UZS = 0.0002 FJD
08 mai 2026	1 FJD = 5551.1278 UZS	1 UZS = 0.0002 FJD
09 mai 2026	1 FJD = 5541.7361 UZS	1 UZS = 0.0002 FJD
10 mai 2026	1 FJD = 5541.7361 UZS	1 UZS = 0.0002 FJD
11 mai 2026	1 FJD = 5556.639 UZS	1 UZS = 0.0002 FJD
12 mai 2026	1 FJD = 5564.7118 UZS	1 UZS = 0.0002 FJD

Info schimb valutar FJD-UZS si UZS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri